Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1115 -0.0285 (-20.36%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0165 0.0165 0.0153 0.0161 179,200 -0.00(-2.42%)
Apr 29, 2015 0.0160 0.0165 0.0160 0.0165 61,500 +0.00(+0.00%)
Apr 28, 2015 0.0153 0.0165 0.0153 0.0165 187,000 -0.00(-0.96%)
Apr 27, 2015 0.0161 0.0169 0.0152 0.0167 266,850 -0.00(-9.95%)
Apr 24, 2015 0.0175 0.0185 0.0161 0.0185 176,245 -0.00(-3.65%)
Apr 23, 2015 0.0161 0.0192 0.0161 0.0192 225,373 +0.00(+1.59%)
Apr 22, 2015 0.0158 0.0189 0.0157 0.0189 261,450 -0.00(-5.50%)
Apr 21, 2015 0.0201 0.0241 0.0131 0.0200 4,530,753 -0.00(-16.67%)
Apr 20, 2015 0.0250 0.0250 0.0200 0.0240 1,828,320 -0.00(-4.00%)
Apr 17, 2015 0.0230 0.0250 0.0211 0.0250 588,454 +0.00(+8.70%)
Apr 16, 2015 0.0190 0.0230 0.0161 0.0230 1,448,199 +0.00(+21.05%)
Apr 15, 2015 0.0169 0.0199 0.0151 0.0190 1,722,944 +0.00(+11.76%)
Apr 14, 2015 0.0135 0.0170 0.0126 0.0170 4,346,738 +0.00(+26.87%)
Apr 13, 2015 0.0090 0.0189 0.0090 0.0134 4,033,725 +0.00(+3.08%)
Apr 10, 2015 0.0120 0.0130 0.0119 0.0130 667,210 +0.00(+8.33%)
Apr 09, 2015 0.0110 0.0120 0.0108 0.0120 244,782 +0.00(+9.09%)
Apr 08, 2015 0.0099 0.0110 0.0098 0.0110 230,436 +0.00(+10.00%)
Apr 07, 2015 0.0100 0.0100 0.0100 0.0100 63,237 +0.00(+0.00%)
Apr 06, 2015 0.0100 0.0100 0.0098 0.0100 43,000 +0.00(+12.36%)
Apr 02, 2015 0.0089 0.0089 0.0089 0 +0.00(+1.14%)
Apr 01, 2015 0.0087 0.0088 0.0081 0.0088 62,020 -0.00(-1.12%)
Mar 31, 2015 0.0088 0.0089 0.0088 0.0089 150,000 +0.00(+1.14%)
Mar 30, 2015 0.0081 0.0089 0.0081 0.0088 280,000 +0.00(+0.00%)
Mar 27, 2015 0.0081 0.0088 0.0081 0.0088 240,000 +0.00(+0.00%)
Mar 26, 2015 0.0080 0.0088 0.0080 0.0088 524,100 -0.00(-1.12%)
Mar 25, 2015 0.0089 0.0089 0.0082 0.0089 452,698 +0.00(+1.14%)
Mar 24, 2015 0.0090 0.0090 0.0088 0.0088 60,000 +0.00(+0.46%)
Mar 23, 2015 0.0086 0.0090 0.0086 0.0088 70,000 +0.00(+3.06%)
Mar 20, 2015 0.0075 0.0085 0.0071 0.0085 1,106,400 -0.00(-4.49%)
Mar 19, 2015 0.0100 0.0100 0.0084 0.0089 397,400 -0.00(-11.00%)
Mar 17, 2015 0.0100 0.0100 0.0100 0 +0.00(+4.17%)
Mar 16, 2015 0.0086 0.0096 0.0086 0.0096 85,619 +0.00(+3.23%)
Mar 13, 2015 0.0095 0.0095 0.0090 0.0093 78,900 +0.00(+0.00%)
Mar 12, 2015 0.0081 0.0094 0.0081 0.0093 85,000 -0.00(-4.12%)
Mar 11, 2015 0.0097 0.0097 0.0097 0.0097 17,223 +0.00(+0.00%)
Mar 10, 2015 0.0080 0.0105 0.0080 0.0097 131,057 +0.00(+21.25%)
Mar 09, 2015 0.0107 0.0110 0.0050 0.0080 996,877 -0.00(-25.51%)
Mar 06, 2015 0.0103 0.0108 0.0100 0.0107 48,000 -0.00(-3.24%)
Mar 05, 2015 0.0095 0.0111 0.0095 0.0111 52,925 +0.00(+0.91%)
Mar 04, 2015 0.0112 0.0101 0.0110 51,097 -0.00(-1.79%)
Mar 03, 2015 0.0112 0.0112 0.0112 0.0112 5,000 +0.00(+6.67%)
Mar 02, 2015 0.0120 0.0120 0.0105 0.0105 131,650 -0.00(-12.50%)
Feb 27, 2015 0.0108 0.0120 0.0108 0.0120 243,100 +0.00(+10.09%)
Feb 26, 2015 0.0108 0.0109 0.0108 0.0109 71,100 +0.00(+0.00%)
Feb 25, 2015 0.0110 0.0110 0.0100 0.0109 440,600 -0.00(-4.39%)
Feb 24, 2015 0.0112 0.0115 0.0095 0.0114 1,040,900 -0.00(-12.31%)
Feb 23, 2015 0.0115 0.0130 0.0115 0.0130 403,000 +0.00(+17.12%)
Feb 20, 2015 0.0111 0.0115 0.0111 0.0111 226,000 -0.00(-3.48%)
Feb 19, 2015 0.0115 0.0115 0.0113 0.0115 22,000 +0.00(+11.00%)
Feb 18, 2015 0.0103 0.0117 0.0100 0.0104 1,612,269 +0.00(+3.60%)
Feb 17, 2015 0.0100 0.0106 0.0100 0.0100 129,560 -0.00(-3.85%)
Feb 13, 2015 0.0104 0.0104 0.0104 0 +0.00(+1.96%)
Feb 12, 2015 0.0116 0.0116 0.0102 0.0102 403,128 -0.00(-14.29%)
Feb 11, 2015 0.0110 0.0119 0.0100 0.0119 3,551,287 +0.00(+7.21%)
Feb 10, 2015 0.0112 0.0112 0.0111 0.0111 104,880 -0.00(-5.93%)
Feb 09, 2015 0.0105 0.0119 0.0105 0.0118 119,147 -0.00(-1.67%)
Feb 06, 2015 0.0130 0.0130 0.0113 0.0120 73,337 -0.00(-4.76%)
Feb 05, 2015 0.0130 0.0130 0.0120 0.0126 161,350 +0.00(+0.80%)
Feb 04, 2015 0.0113 0.0125 0.0113 0.0125 211,140 +0.00(+19.05%)
Feb 03, 2015 0.0100 0.0113 0.0100 0.0105 1,386,500 -0.00(-4.55%)
Feb 02, 2015 0.0117 0.0117 0.0091 0.0110 3,607,152 -0.00(-5.17%)
Jan 30, 2015 0.0134 0.0134 0.0116 0.0116 169,900 +0.00(+2.65%)
Jan 29, 2015 0.0130 0.0135 0.0113 0.0113 208,683 -0.00(-13.08%)
Jan 28, 2015 0.0119 0.0130 0.0103 0.0130 1,033,271 +0.00(+15.04%)
Jan 27, 2015 0.0121 0.0121 0.0112 0.0113 260,314 -0.00(-8.13%)
Jan 26, 2015 0.0122 0.0139 0.0118 0.0123 347,000 -0.00(-12.14%)
Jan 23, 2015 0.0113 0.0140 0.0110 0.0140 915,446 +0.00(+23.89%)
Jan 22, 2015 0.0117 0.0117 0.0102 0.0113 1,396,223 -0.00(-15.04%)
Jan 21, 2015 0.0122 0.0133 0.0120 0.0133 334,135 +0.00(+9.02%)
Jan 20, 2015 0.0135 0.0135 0.0113 0.0122 1,049,122 +0.00(+7.96%)
Jan 16, 2015 0.0113 0.0113 0.0113 0 -0.00(-13.08%)
Jan 15, 2015 0.0145 0.0145 0.0121 0.0130 487,833 -0.00(-10.34%)
Jan 14, 2015 0.0137 0.0148 0.0136 0.0145 104,832 +0.00(+0.00%)
Jan 13, 2015 0.0145 0 -0.00(-8.81%)
Jan 12, 2015 0.0149 0.0159 0.0145 0.0159 347,749 +0.00(+6.00%)
Jan 09, 2015 0.0151 0.0160 0.0125 0.0150 3,023,500 -0.00(-11.24%)
Jan 08, 2015 0.0152 0.0169 0.0152 0.0169 131,000 -0.00(-0.59%)
Jan 07, 2015 0.0165 0.0170 0.0165 0.0170 97,300 +0.00(+3.03%)
Jan 06, 2015 0.0161 0.0165 0.0161 0.0165 50,000 +0.00(+1.85%)
Jan 05, 2015 0.0150 0.0168 0.0142 0.0162 667,869 -0.00(-4.14%)
Jan 02, 2015 0.0152 0.0169 0.0151 0.0169 185,681 -0.00(-1.74%)
Dec 31, 2014 0.0172 0.0172 0.0172 0 +0.00(+4.24%)
Dec 30, 2014 0.0170 0.0170 0.0165 0.0165 70,693 -0.00(-1.20%)
Dec 29, 2014 0.0179 0.0180 0.0167 0.0167 147,811 +0.00(+0.00%)
Dec 26, 2014 0.0167 0.0169 0.0167 0.0167 60,000 -0.00(-6.70%)
Dec 24, 2014 0.0179 0.0179 0.0179 0 -0.00(-0.56%)
Dec 23, 2014 0.0171 0.0180 0.0156 0.0180 780,783 +0.00(+4.05%)
Dec 22, 2014 0.0173 0.0173 0.0171 0.0173 156,179 -0.00(-6.49%)
Dec 19, 2014 0.0171 0.0185 0.0171 0.0185 30,149 -0.00(-1.60%)
Dec 18, 2014 0.0171 0.0188 0.0171 0.0188 380,354 +0.00(+2.73%)
Dec 17, 2014 0.0177 0.0183 0.0175 0.0183 351,354 +0.00(+2.81%)
Dec 16, 2014 0.0184 0.0178 192,900 -0.00(-4.30%)
Dec 15, 2014 0.0179 0.0188 0.0177 0.0186 80,846 -0.00(-1.59%)
Dec 12, 2014 0.0181 0.0189 0.0179 0.0189 62,615 -0.00(-3.08%)
Dec 11, 2014 0.0190 0.0200 0.0187 0.0195 1,962,525 +0.00(+0.00%)
Dec 10, 2014 0.0195 0.0200 0.0184 0.0195 434,187 -0.00(-2.50%)
Dec 09, 2014 0.0197 0.0200 0.0190 0.0200 186,288 +0.00(+2.56%)
Dec 08, 2014 0.0185 0.0195 0.0170 0.0195 504,662 +0.00(+5.41%)
Dec 05, 2014 0.0186 0.0186 0.0185 0.0185 14,500 +0.00(+0.00%)
Dec 04, 2014 0.0184 0.0185 0.0184 0.0185 21,320 -0.00(-1.07%)
Dec 03, 2014 0.0171 0.0187 0.0170 0.0187 528,910 +0.00(+1.08%)
Dec 02, 2014 0.0186 0.0196 0.0185 0.0185 65,000 -0.00(-5.61%)
Dec 01, 2014 0.0167 0.0196 0.0167 0.0196 78,500 +0.00(+5.95%)
Nov 28, 2014 0.0185 0.0195 0.0185 0.0185 499,900 -0.00(-4.64%)
Nov 26, 2014 0.0194 0.0194 0.0194 0 -0.00(-1.02%)
Nov 25, 2014 0.0131 0.0196 0.0131 0.0196 402,145 +0.00(+12.00%)
Nov 24, 2014 0.0181 0.0181 0.0160 0.0175 579,163 -0.00(-5.41%)
Nov 21, 2014 0.0190 0.0200 0.0173 0.0185 229,300 -0.00(-8.87%)
Nov 20, 2014 0.0200 0.0227 0.0190 0.0203 173,404 -0.00(-10.96%)
Nov 19, 2014 0.0228 0.0228 0.0200 0.0228 103,680 -0.00(-0.44%)
Nov 18, 2014 0.0200 0.0230 0.0200 0.0229 79,064 +0.00(+9.05%)
Nov 17, 2014 0.0200 0.0173 0.0210 566,800 +0.00(+5.00%)
Nov 14, 2014 0.0163 0.0200 0.0150 0.0200 659,463 +0.00(+11.11%)
Nov 13, 2014 0.0167 0.0180 0.0167 0.0180 275,127 +0.00(+7.78%)
Nov 12, 2014 0.0170 0.0170 0.0153 0.0167 80,300 -0.00(-1.76%)
Nov 11, 2014 0.0157 0.0170 0.0144 0.0170 2,070,411 +0.00(+0.59%)
Nov 10, 2014 0.0158 0.0169 0.0156 0.0169 40,600 +0.00(+0.00%)
Nov 07, 2014 0.0140 0.0170 0.0140 0.0169 148,869 +0.00(+20.71%)
Nov 06, 2014 0.0171 0.0171 0.0105 0.0140 4,923,866 -0.00(-23.50%)
Nov 05, 2014 0.0175 0.0189 0.0153 0.0183 2,267,100 +0.00(+0.55%)
Nov 04, 2014 0.0177 0.0185 0.0176 0.0182 480,100 -0.00(-1.62%)
Nov 03, 2014 0.0185 0.0185 0.0179 0.0185 106,700 -0.00(-1.60%)
Oct 31, 2014 0.0182 0.0200 0.0175 0.0188 1,426,683 -0.00(-0.53%)
Oct 30, 2014 0.0181 0.0189 0.0177 0.0189 455,777 +0.00(+6.78%)
Oct 29, 2014 0.0250 0.0250 0.0177 0.0177 1,227,126 -0.00(-9.69%)
Oct 28, 2014 0.0203 0.0203 0.0196 0.0196 170,000 +0.00(+3.16%)
Oct 27, 2014 0.0225 0.0221 0.0190 0.0190 207,114 -0.00(-14.03%)
Oct 24, 2014 0.0220 0.0222 0.0195 0.0221 1,335,600 -0.00(-0.45%)
Oct 23, 2014 0.0222 0.0222 0.0222 0.0222 18,000 +0.00(+2.78%)
Oct 22, 2014 0.0214 0.0217 0.0214 0.0216 80,600 +0.00(+0.47%)
Oct 21, 2014 0.0198 0.0240 0.0187 0.0215 1,773,125 +0.00(+8.59%)
Oct 20, 2014 0.0226 0.0231 0.0198 0.0198 512,470 -0.00(-14.29%)
Oct 17, 2014 0.0231 0.0231 0.0220 0.0231 334,339 +0.00(+6.94%)
Oct 16, 2014 0.0237 0.0237 0.0198 0.0216 1,179,500 -0.00(-10.00%)
Oct 15, 2014 0.0220 0.0240 0.0220 0.0240 17,000 +0.00(+14.29%)
Oct 14, 2014 0.0199 0.0203 0.0199 0.0210 598,500 +0.00(+3.96%)
Oct 13, 2014 0.0218 0.0218 0.0187 0.0202 1,604,002 -0.00(-11.01%)
Oct 10, 2014 0.0230 0.0230 0.0216 0.0227 572,850 -0.00(-9.20%)
Oct 09, 2014 0.0250 0.0250 0.0211 0.0250 3,284,700 -0.00(-5.66%)
Oct 08, 2014 0.0274 0.0274 0.0210 0.0265 1,631,537 -0.00(-3.64%)
Oct 07, 2014 0.0235 0.0280 0.0215 0.0275 820,355 +0.00(+17.02%)
Oct 06, 2014 0.0250 0.0250 0.0235 0.0235 226,391 -0.00(-6.00%)
Oct 03, 2014 0.0235 0.0275 0.0235 0.0250 725,589 +0.00(+8.70%)
Oct 02, 2014 0.0201 0.0299 0.0201 0.0230 605,373 +0.00(+5.02%)
Oct 01, 2014 0.0231 0.0242 0.0219 0.0219 110,730 -0.00(-12.05%)
Sep 30, 2014 0.0249 0.0249 0.0231 0.0249 73,811 +0.00(+1.22%)
Sep 29, 2014 0.0228 0.0255 0.0225 0.0246 63,251 -0.00(-3.53%)
Sep 26, 2014 0.0249 0.0255 0.0249 0.0255 13,900 +0.00(+8.51%)
Sep 25, 2014 0.0249 0.0249 0.0235 0.0235 85,800 -0.00(-6.00%)
Sep 24, 2014 0.0250 0.0250 0.0250 0.0250 2,199 -0.00(-1.19%)
Sep 22, 2014 0.0253 0.0253 0.0253 0 +0.00(+11.95%)
Sep 19, 2014 0.0228 0.0254 0.0220 0.0226 64,823 -0.00(-0.88%)
Sep 18, 2014 0.0235 0.0258 0.0220 0.0228 565,124 -0.00(-11.28%)
Sep 17, 2014 0.0255 0.0299 0.0220 0.0257 394,200 +0.00(+0.78%)
Sep 16, 2014 0.0299 0.0299 0.0255 0.0255 100,450 -0.00(-5.56%)
Sep 15, 2014 0.0263 0.0279 0.0263 0.0270 171,977 -0.00(-8.47%)
Sep 12, 2014 0.0285 0.0300 0.0260 0.0295 279,850 +0.00(+8.46%)
Sep 11, 2014 0.0228 0.0299 0.0221 0.0272 225,900 +0.00(+19.30%)
Sep 10, 2014 0.0250 0.0250 0.0220 0.0228 291,530 -0.00(-8.80%)
Sep 09, 2014 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-10.71%)
Sep 08, 2014 0.0250 0.0299 0.0220 0.0280 938,516 -0.00(-3.11%)
Sep 04, 2014 0.0289 0.0289 0.0289 0 +0.00(+15.14%)
Sep 03, 2014 0.0270 0.0299 0.0251 0.0251 153,520 -0.00(-5.64%)
Sep 02, 2014 0.0310 0.0271 0.0266 62,800 -0.00(-1.85%)
Aug 29, 2014 0.0271 0.0271 0.0271 0 -0.00(-9.67%)
Aug 28, 2014 0.0300 0.0310 0.0271 0.0300 227,167 +0.00(+10.29%)
Aug 27, 2014 0.0272 0.0248 0.0272 288,864 +0.00(+9.68%)
Aug 26, 2014 0.0249 0.0249 0.0220 0.0248 325,460 -0.00(-0.40%)
Aug 25, 2014 0.0245 0.0259 0.0228 0.0249 339,930 +0.00(+5.96%)
Aug 22, 2014 0.0235 0.0259 0.0235 0.0235 503,000 +0.00(+1.29%)
Aug 21, 2014 0.0231 0.0237 0.0197 0.0232 562,454 -0.00(-2.93%)
Aug 20, 2014 0.0231 0.0239 0.0170 0.0239 2,221,923 +0.00(+19.50%)
Aug 19, 2014 0.0245 0.0245 0.0193 0.0200 3,538,545 -0.01(-23.08%)
Aug 18, 2014 0.0282 0.0298 0.0200 0.0260 906,884 -0.00(-7.47%)
Aug 15, 2014 0.0290 0.0316 0.0281 1,360,988 -0.00(-11.08%)
Aug 14, 2014 0.0316 0.0318 0.0290 0.0316 248,670 +0.00(+1.94%)
Aug 13, 2014 0.0320 0.0320 0.0297 0.0310 207,769 -0.00(-6.34%)
Aug 12, 2014 0.0330 0.0350 0.0320 0.0331 149,049 -0.00(-5.43%)
Aug 11, 2014 0.0330 0.0350 0.0312 0.0350 228,630 +0.00(+6.06%)
Aug 08, 2014 0.0304 0.0305 0.0295 0.0330 360,300 +0.00(+5.10%)
Aug 07, 2014 0.0310 0.0320 0.0287 0.0314 161,926 +0.00(+1.29%)
Aug 06, 2014 0.0315 0.0315 0.0289 0.0310 396,190 +0.00(+0.00%)
Aug 05, 2014 0.0302 0.0315 0.0301 0.0310 84,803 -0.00(-2.82%)
Aug 04, 2014 0.0300 0.0320 0.0300 0.0319 398,550 +0.00(+0.31%)
Aug 01, 2014 0.0321 0.0321 0.0261 0.0318 323,180 -0.00(-1.24%)
Jul 31, 2014 0.0330 0.0330 0.0290 0.0322 509,980 -0.00(-2.42%)
Jul 30, 2014 0.0324 0.0330 0.0292 0.0330 129,656 +0.00(+10.37%)
Jul 29, 2014 0.0300 0.0323 0.0291 0.0299 244,823 -0.00(-3.55%)
Jul 28, 2014 0.0309 0.0315 0.0300 0.0310 110,500 -0.00(-2.21%)
Jul 25, 2014 0.0310 0.0323 0.0300 0.0317 185,517 -0.00(-0.94%)
Jul 24, 2014 0.0325 0.0325 0.0300 0.0320 143,593 -0.00(-3.03%)
Jul 23, 2014 0.0320 0.0345 0.0280 0.0330 630,200 +0.00(+1.85%)
Jul 22, 2014 0.0316 0.0324 0.0297 0.0324 390,464 +0.00(+1.57%)
Jul 21, 2014 0.0310 0.0325 0.0296 0.0319 177,663 -0.00(-0.31%)
Jul 18, 2014 0.0316 0.0322 0.0310 0.0320 698,738 +0.00(+0.63%)
Jul 17, 2014 0.0320 0.0340 0.0318 0.0318 187,000 -0.00(-5.64%)
Jul 16, 2014 0.0345 0.0350 0.0318 0.0337 60,249 +0.00(+5.64%)
Jul 15, 2014 0.0315 0.0346 0.0315 0.0319 47,930 -0.00(-8.86%)
Jul 14, 2014 0.0300 0.0356 0.0285 0.0350 209,672 -0.00(-3.05%)
Jul 11, 2014 0.0370 0.0380 0.0325 0.0361 616,800 -0.00(-2.43%)
Jul 10, 2014 0.0360 0.0370 0.0360 0.0370 115,908 +0.00(+0.00%)
Jul 09, 2014 0.0360 0.0380 0.0340 0.0370 163,251 +0.00(+2.78%)
Jul 08, 2014 0.0380 0.0380 0.0343 0.0360 257,417 +0.00(+0.00%)
Jul 07, 2014 0.0379 0.0380 0.0360 0.0360 198,101 -0.00(-10.00%)
Jul 03, 2014 0.0400 0.0400 0.0400 0 +0.00(+11.11%)
Jul 02, 2014 0.0325 0.0400 0.0325 0.0360 288,728 +0.00(+12.50%)
Jul 01, 2014 0.0326 0.0326 0.0320 0.0320 171,890 -0.00(-8.05%)
Jun 30, 2014 0.0320 0.0348 0.0302 0.0348 237,178 +0.00(+2.96%)
Jun 27, 2014 0.0350 0.0350 0.0302 0.0338 311,636 -0.00(-5.85%)
Jun 26, 2014 0.0340 0.0359 0.0340 0.0359 20,425 +0.00(+5.59%)
Jun 25, 2014 0.0366 0.0366 0.0340 0.0340 397,861 -0.00(-7.36%)
Jun 24, 2014 0.0370 0.0370 0.0340 0.0367 400,676 -0.00(-0.54%)
Jun 23, 2014 0.0380 0.0380 0.0350 0.0369 714,640 -0.00(-2.89%)
Jun 20, 2014 0.0380 0.0380 0.0370 0.0380 87,370 +0.00(+0.26%)
Jun 19, 2014 0.0385 0.0390 0.0349 0.0379 107,000 -0.00(-1.56%)
Jun 18, 2014 0.0396 0.0400 0.0376 0.0385 562,440 -0.00(-3.51%)
Jun 17, 2014 0.0340 0.0400 0.0340 0.0399 123,859 +0.00(+2.57%)
Jun 16, 2014 0.0399 0.0399 0.0335 0.0389 131,093 +0.00(+0.00%)
Jun 13, 2014 0.0374 0.0399 0.0374 0.0389 99,534 -0.00(-2.51%)
Jun 12, 2014 0.0366 0.0399 0.0366 0.0399 99,332 +0.00(+1.01%)
Jun 11, 2014 0.0351 0.0395 0.0351 0.0395 75,415 -0.00(-1.25%)
Jun 10, 2014 0.0375 0.0420 0.0351 0.0400 282,409 +0.00(+13.96%)
Jun 06, 2014 0.0348 0.0390 0.0331 0.0351 1,153,212 +0.00(+6.36%)
Jun 05, 2014 0.0331 0.0350 0.0323 0.0330 429,834 -0.00(-7.04%)
Jun 04, 2014 0.0302 0.0355 0.0302 0.0355 401,327 +0.00(+7.90%)
Jun 03, 2014 0.0324 0.0355 0.0298 0.0329 1,061,150 +0.00(+1.54%)
Jun 02, 2014 0.0320 0.0324 0.0289 0.0324 628,047 +0.00(+0.93%)
May 30, 2014 0.0320 0.0341 0.0300 0.0321 204,375 -0.00(-9.32%)
May 29, 2014 0.0309 0.0354 0.0302 0.0354 211,736 +0.00(+10.97%)
May 28, 2014 0.0329 0.0379 0.0317 0.0319 366,975 +0.00(+1.27%)
May 27, 2014 0.0348 0.0348 0.0314 0.0315 369,324 -0.00(-9.48%)
May 23, 2014 0.0348 0.0348 0.0348 0 -0.00(-0.29%)
May 22, 2014 0.0270 0.0381 0.0260 0.0349 3,470,737 -0.00(-7.92%)
May 21, 2014 0.0389 0.0395 0.0340 0.0379 524,418 -0.00(-2.57%)
May 20, 2014 0.0420 0.0450 0.0313 0.0389 2,845,018 -0.00(-7.38%)
May 19, 2014 0.0420 0.0445 0.0361 0.0420 512,840 -0.00(-2.33%)
May 16, 2014 0.0420 0.0468 0.0400 0.0430 2,002,791 +0.00(+2.38%)
May 15, 2014 0.0397 0.0461 0.0397 0.0420 2,882,888 +0.00(+5.00%)
May 14, 2014 0.0379 0.0405 0.0360 0.0400 344,009 +0.00(+4.17%)
May 13, 2014 0.0320 0.0385 0.0320 0.0384 222,550 -0.00(-1.29%)
May 12, 2014 0.0370 0.0390 0.0310 0.0389 757,549 +0.00(+8.36%)
May 09, 2014 0.0345 0.0367 0.0300 0.0359 1,003,225 +0.00(+8.46%)
May 08, 2014 0.0345 0.0361 0.0260 0.0331 1,915,472 +0.00(+6.77%)
May 07, 2014 0.0354 0.0360 0.0261 0.0310 1,798,778 -0.01(-15.07%)
May 06, 2014 0.0370 0.0420 0.0230 0.0365 2,865,311 -0.00(-1.35%)
May 05, 2014 0.0353 0.0370 0.0140 0.0370 3,342,561 -0.00(-2.37%)
May 02, 2014 0.0416 0.0416 0.0310 0.0379 1,450,513 +0.00(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.