Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 +0.0350 (+33.33%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Apr 27, 2009 0.0130 0.0130 0.0130 0 +0.01(+116.67%)
Apr 03, 2009 0.0060 0.0060 0.0060 0 +0.00(+50.00%)
Mar 31, 2009 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 24, 2009 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 23, 2009 0.0040 0.0040 0.0040 0.0040 10,000 -0.00(-20.00%)
Mar 09, 2009 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 06, 2009 0.0030 0.0050 0.0030 0.0050 90,000 +0.00(+66.67%)
Mar 05, 2009 0.0030 0.0030 0.0030 0.0030 27,500 -0.01(-62.50%)
Mar 04, 2009 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 02, 2009 0.0050 0.0080 0.0020 0.0080 99,000 +0.00(+60.00%)
Feb 23, 2009 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 20, 2009 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-37.50%)
Feb 13, 2009 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 29, 2009 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 28, 2009 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+0.00%)
Jan 27, 2009 0.0100 0.0100 0.0060 0.0080 225,000 -0.00(-11.11%)
Jan 26, 2009 0.0090 0.0090 0.0090 0.0090 21,000 +0.00(+12.50%)
Jan 23, 2009 0.0100 0.0100 0.0080 0.0080 212,000 -0.00(-20.00%)
Jan 22, 2009 0.0100 0.0100 0.0100 0.0100 65,000 +0.01(+100.00%)
Jan 16, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 15, 2009 0.0100 0.0100 0.0050 0.0050 105,000 -0.00(-37.50%)
Jan 14, 2009 0.0100 0.0100 0.0070 0.0080 31,000 +0.00(+60.00%)
Jan 05, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 02, 2009 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Dec 31, 2008 0.0050 0.0060 0.0030 0.0050 960,000 +0.00(+21.95%)
Dec 30, 2008 0.0050 0.0070 0.0020 0.0041 438,917 -0.00(-41.43%)
Dec 29, 2008 0.0070 0.0070 0.0050 0.0070 525,000 -0.00(-12.50%)
Dec 26, 2008 0.0060 0.0080 0.0060 0.0080 587,500 +0.00(+33.33%)
Dec 24, 2008 0.0060 0.0060 0.0060 0.0060 300,000 +0.00(+0.00%)
Dec 23, 2008 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 22, 2008 0.0060 0.0060 0.0060 0.0060 50,000 +0.00(+0.00%)
Dec 19, 2008 0.0060 0.0060 0.0060 0.0060 200,000 -0.00(-45.45%)
Dec 17, 2008 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 16, 2008 0.0110 0.0110 0.0110 0.0110 60,000 +0.00(+0.00%)
Dec 15, 2008 0.0110 0.0110 0.0110 0.0110 5,700 -0.00(-8.33%)
Dec 11, 2008 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 10, 2008 0.0120 0.0120 0.0120 0.0120 10,000 -0.00(-7.69%)
Dec 09, 2008 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 08, 2008 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+0.00%)
Dec 03, 2008 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 02, 2008 0.0130 0.0140 0.0130 0.0130 20,000 +0.00(+18.18%)
Nov 28, 2008 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Nov 26, 2008 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+0.00%)
Nov 25, 2008 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Nov 24, 2008 0.0110 0.0110 0.0110 0.0110 6,268 -0.00(-15.38%)
Nov 20, 2008 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Nov 19, 2008 0.0130 0.0130 0.0130 0.0130 6,499 +0.00(+0.00%)
Nov 18, 2008 0.0120 0.0130 0.0120 0.0130 31,101 +0.00(+8.33%)
Nov 17, 2008 0.0110 0.0120 0.0110 0.0120 28,199 +0.00(+9.09%)
Nov 14, 2008 0.0110 0.0110 0.0110 0.0110 1,400 -0.00(-8.33%)
Nov 13, 2008 0.0100 0.0120 0.0100 0.0120 100,000 +0.00(+50.00%)
Nov 12, 2008 0.0135 0.0135 0.0080 0.0080 177,000 -0.00(-38.46%)
Nov 11, 2008 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Nov 10, 2008 0.0125 0.0130 0.0125 0.0130 7,000 +0.00(+8.33%)
Nov 07, 2008 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+9.09%)
Nov 06, 2008 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Nov 05, 2008 0.0120 0.0120 0.0110 0.0110 51,000 -0.00(-8.33%)
Nov 04, 2008 0.0120 0.0125 0.0120 0.0120 52,000 +0.00(+9.09%)
Oct 31, 2008 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 30, 2008 0.0120 0.0120 0.0110 0.0110 49,164 -0.00(-8.33%)
Oct 29, 2008 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Oct 27, 2008 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 24, 2008 0.0120 0.0120 0.0120 0.0120 1,000 -0.00(-7.69%)
Oct 23, 2008 0.0130 0.0130 0.0130 0.0130 25,000 +0.00(+0.00%)
Oct 22, 2008 0.0130 0.0130 0.0130 0.0130 40,000 +0.00(+0.00%)
Oct 21, 2008 0.0150 0.0150 0.0130 0.0130 93,382 -0.00(-13.33%)
Oct 17, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 16, 2008 0.0150 0.0150 0.0150 0.0150 5,000 -0.00(-6.25%)
Oct 15, 2008 0.0160 0.0160 0.0160 0.0160 15,000 -0.00(-3.03%)
Oct 14, 2008 0.0160 0.0165 0.0160 0.0165 25,000 +0.00(+3.13%)
Oct 13, 2008 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 10, 2008 0.0160 0.0160 0.0160 0.0160 10,000 +0.00(+0.00%)
Oct 09, 2008 0.0150 0.0160 0.0150 0.0160 30,000 +0.00(+0.00%)
Oct 08, 2008 0.0150 0.0160 0.0150 0.0160 40,000 +0.00(+6.67%)
Oct 07, 2008 0.0150 0.0150 0.0140 0.0150 100,500 -0.00(-6.25%)
Oct 06, 2008 0.0170 0.0170 0.0160 0.0160 27,000 -0.00(-11.11%)
Oct 03, 2008 0.0180 0.0180 0.0180 0.0180 5,000 +0.00(+5.88%)
Sep 30, 2008 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Sep 29, 2008 0.0170 0.0170 0.0170 0.0170 87,250 +0.00(+6.25%)
Sep 26, 2008 0.0160 0.0160 0.0160 0.0160 22,825 +0.00(+6.67%)
Sep 25, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 24, 2008 0.0150 0.0150 0.0150 0.0150 750 +0.00(+0.00%)
Sep 23, 2008 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Sep 22, 2008 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Sep 18, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 17, 2008 0.0160 0.0160 0.0150 0.0150 38,000 -0.00(-6.25%)
Sep 16, 2008 0.0160 0.0160 0.0160 0.0160 4,000 +0.00(+0.00%)
Sep 15, 2008 0.0160 0.0160 0.0160 0.0160 23,000 +0.00(+0.00%)
Sep 12, 2008 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Sep 11, 2008 0.0160 0.0160 0.0160 0.0160 35,000 +0.00(+6.67%)
Sep 09, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 08, 2008 0.0150 0.0150 0.0150 0.0150 120,323 +0.00(+15.38%)
Sep 05, 2008 0.0130 0.0130 0.0130 0.0130 25,000 -0.00(-18.75%)
Sep 02, 2008 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 29, 2008 0.0160 0.0160 0.0160 0.0160 21,000 -0.00(-0.62%)
Aug 28, 2008 0.0160 0.0161 0.0160 0.0161 30,000 +0.00(+0.62%)
Aug 27, 2008 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 26, 2008 0.0160 0.0160 0.0160 0.0160 45,000 +0.00(+0.00%)
Aug 25, 2008 0.0160 0.0160 0.0160 0.0160 38,000 -0.00(-5.88%)
Aug 22, 2008 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Aug 21, 2008 0.0170 0.0170 0.0170 0.0170 5,000 -0.00(-5.56%)
Aug 20, 2008 0.0180 0.0180 0.0180 0.0180 65,000 -0.00(-5.26%)
Aug 19, 2008 0.0190 0.0190 0.0190 0.0190 5,000 +0.00(+0.00%)
Aug 18, 2008 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Aug 15, 2008 0.0190 0.0190 0.0190 0.0190 5,000 +0.00(+0.00%)
Aug 14, 2008 0.0200 0.0200 0.0190 0.0190 37,145 -0.00(-5.00%)
Aug 13, 2008 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 12, 2008 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Aug 11, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 08, 2008 0.0210 0.0210 0.0200 0.0200 30,000 +0.00(+0.00%)
Aug 07, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 06, 2008 0.0220 0.0220 0.0200 0.0200 11,350 -0.00(-16.67%)
Aug 05, 2008 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Aug 04, 2008 0.0240 0.0240 0.0240 0.0240 25,000 +0.00(+4.35%)
Aug 01, 2008 0.0220 0.0230 0.0220 0.0230 49,000 +0.00(+9.52%)
Jul 31, 2008 0.0210 0.0210 0.0210 0.0210 46,000 +0.00(+0.00%)
Jul 30, 2008 0.0210 0.0210 0.0210 0.0210 73,800 +0.00(+0.00%)
Jul 29, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 28, 2008 0.0210 0.0210 0.0210 0.0210 50,000 +0.00(+0.00%)
Jul 25, 2008 0.0210 0.0210 0.0210 0.0210 5,000 -0.00(-4.55%)
Jul 24, 2008 0.0220 0.0220 0.0220 0.0220 4,300 +0.00(+4.76%)
Jul 23, 2008 0.0210 0.0210 0.0210 0.0210 1,000 +0.00(+0.00%)
Jul 22, 2008 0.0210 0.0210 0.0210 0.0210 22,000 +0.00(+0.00%)
Jul 21, 2008 0.0210 0.0210 0.0210 0.0210 35,000 +0.00(+0.00%)
Jul 18, 2008 0.0210 0.0210 0.0210 0.0210 10,000 +0.00(+0.00%)
Jul 17, 2008 0.0210 0.0210 0.0210 0.0210 12,500 -0.00(-4.55%)
Jul 16, 2008 0.0220 0.0220 0.0220 0.0220 5,000 +0.00(+0.00%)
Jul 15, 2008 0.0220 0.0220 0.0220 0.0220 52,300 +0.00(+4.76%)
Jul 14, 2008 0.0210 0.0210 0.0210 0.0210 7,700 +0.00(+0.00%)
Jul 11, 2008 0.0210 0.0210 0.0210 0.0210 7,999 +0.00(+5.00%)
Jul 10, 2008 0.0200 0.0200 0.0200 0.0200 25,000 -0.00(-4.76%)
Jul 09, 2008 0.0190 0.0210 0.0190 0.0210 95,300 +0.00(+10.53%)
Jul 08, 2008 0.0190 0.0190 0.0190 0.0190 10,000 +0.00(+6.15%)
Jul 07, 2008 0.0179 0.0179 0.0179 0.0179 25,000 +0.00(+5.29%)
Jul 04, 2008 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jul 03, 2008 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jul 02, 2008 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jul 01, 2008 0.0160 0.0170 0.0160 0.0170 115,000 +0.00(+0.00%)
Jun 30, 2008 0.0150 0.0170 0.0140 0.0170 381,500 +0.00(+13.33%)
Jun 27, 2008 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jun 26, 2008 0.0150 0.0150 0.0130 0.0150 83,000 +0.00(+0.00%)
Jun 25, 2008 0.0160 0.0160 0.0150 0.0150 50,000 -0.00(-6.25%)
Jun 24, 2008 0.0190 0.0190 0.0160 0.0160 157,800 -0.00(-13.51%)
Jun 23, 2008 0.0185 0.0185 0.0185 0.0185 25,000 +0.00(+0.00%)
Jun 20, 2008 0.0185 0.0185 0.0185 0.0185 5,000 -0.00(-2.63%)
Jun 19, 2008 0.0190 0.0190 0.0190 0.0190 11,000 +0.00(+2.70%)
Jun 18, 2008 0.0185 0.0185 0.0185 0.0185 5,000 +0.00(+2.78%)
Jun 17, 2008 0.0180 0.0180 0.0180 0.0180 70,000 +0.00(+0.00%)
Jun 16, 2008 0.0180 0.0180 0.0170 0.0180 55,000 +0.00(+0.00%)
Jun 13, 2008 0.0170 0.0180 0.0170 0.0180 30,000 +0.00(+12.50%)
Jun 12, 2008 0.0160 0.0160 0.0160 0.0160 45,000 +0.00(+3.23%)
Jun 11, 2008 0.0170 0.0170 0.0155 0.0155 84,999 -0.00(-8.82%)
Jun 10, 2008 0.0170 0.0170 0.0170 0.0170 10,000 +0.00(+13.33%)
Jun 09, 2008 0.0140 0.0150 0.0140 0.0150 60,000 +0.00(+15.38%)
Jun 06, 2008 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jun 05, 2008 0.0130 0.0130 0.0130 0.0130 20,000 -0.00(-7.14%)
Jun 04, 2008 0.0160 0.0160 0.0140 0.0140 160,000 -0.00(-12.50%)
Jun 03, 2008 0.0160 0.0160 0.0160 0.0160 16,000 +0.00(+0.00%)
Jun 02, 2008 0.0160 0.0160 0.0160 0.0160 1,000 +0.00(+0.00%)
May 30, 2008 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 29, 2008 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 28, 2008 0.0179 0.0179 0.0160 0.0160 30,000 -0.00(-10.61%)
May 27, 2008 0.0179 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
May 26, 2008 0.0179 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
May 23, 2008 0.0179 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
May 22, 2008 0.0179 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
May 21, 2008 0.0179 0.0179 0.0179 0.0179 10,000 -0.00(-0.56%)
May 20, 2008 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
May 19, 2008 0.0170 0.0180 0.0170 0.0180 24,000 +0.00(+0.00%)
May 16, 2008 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
May 15, 2008 0.0180 0.0180 0.0180 0.0180 7,400 +0.00(+5.88%)
May 14, 2008 0.0180 0.0180 0.0170 0.0170 25,000 +0.00(+0.00%)
May 13, 2008 0.0170 0.0170 0.0170 0.0170 10,100 +0.00(+0.00%)
May 12, 2008 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 09, 2008 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 08, 2008 0.0170 0.0170 0.0170 0.0170 27,400 +0.00(+0.00%)
May 07, 2008 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 06, 2008 0.0170 0.0170 0.0170 0.0170 7,500 -0.00(-5.56%)
May 05, 2008 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
May 02, 2008 0.0180 0.0180 0.0180 0.0180 3,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.