Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1115 -0.0285 (-20.36%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.0170 0.0170 0.0170 0.0170 1,700 -0.00(-5.56%)
Apr 29, 2008 0.0180 0.0180 0.0180 0.0180 27,000 +0.00(+0.00%)
Apr 28, 2008 0.0180 0.0180 0.0180 0.0180 5,000 +0.00(+0.00%)
Apr 25, 2008 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Apr 24, 2008 0.0180 0.0180 0.0180 0.0180 5,000 -0.00(-14.29%)
Apr 23, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Apr 22, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Apr 21, 2008 0.0170 0.0210 0.0170 0.0210 19,000 +0.00(+23.53%)
Apr 18, 2008 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 17, 2008 0.0190 0.0190 0.0170 0.0170 140,000 -0.00(-10.53%)
Apr 16, 2008 0.0190 0.0190 0.0190 0.0190 10,000 +0.00(+0.00%)
Apr 15, 2008 0.0190 0.0190 0.0190 0.0190 9,000 -0.00(-5.00%)
Apr 14, 2008 0.0200 0.0200 0.0200 0.0200 1,000 -0.00(-9.09%)
Apr 11, 2008 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Apr 10, 2008 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Apr 09, 2008 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Apr 08, 2008 0.0200 0.0220 0.0200 0.0220 50,000 +0.00(+0.00%)
Apr 07, 2008 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Apr 04, 2008 0.0220 0.0220 0.0220 0.0220 30,000 +0.00(+0.00%)
Apr 03, 2008 0.0220 0.0220 0.0220 0.0220 500 +0.00(+0.00%)
Apr 02, 2008 0.0220 0.0220 0.0220 0.0220 1,000 +0.00(+15.79%)
Apr 01, 2008 0.0220 0.0220 0.0190 0.0190 120,000 -0.00(-13.64%)
Mar 31, 2008 0.0210 0.0230 0.0150 0.0220 733,934 -0.00(-8.33%)
Mar 28, 2008 0.0220 0.0240 0.0220 0.0240 32,500 +0.00(+9.09%)
Mar 27, 2008 0.0240 0.0240 0.0220 0.0220 53,000 -0.00(-8.33%)
Mar 26, 2008 0.0240 0.0240 0.0240 0.0240 40,000 +0.00(+0.00%)
Mar 25, 2008 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Mar 24, 2008 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+0.00%)
Mar 21, 2008 0.0230 0.0240 0.0230 0.0240 156,000 +0.00(+0.00%)
Mar 20, 2008 0.0230 0.0240 0.0230 0.0240 156,000 +0.00(+6.67%)
Mar 19, 2008 0.0220 0.0225 0.0220 0.0225 84,200 +0.00(+12.50%)
Mar 18, 2008 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 17, 2008 0.0200 0.0200 0.0200 0.0200 1,250 +0.00(+0.00%)
Mar 14, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 13, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 12, 2008 0.0200 0.0200 0.0200 0.0200 10,500 +0.00(+0.00%)
Mar 11, 2008 0.0220 0.0220 0.0200 0.0200 110,000 -0.00(-4.76%)
Mar 10, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Mar 07, 2008 0.0220 0.0220 0.0210 0.0210 10,800 -0.00(-4.55%)
Mar 06, 2008 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Mar 05, 2008 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Mar 04, 2008 0.0220 0.0220 0.0220 0.0220 36,500 +0.00(+0.00%)
Mar 03, 2008 0.0220 0.0220 0.0220 0.0220 15,124 -0.00(-8.33%)
Feb 29, 2008 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Feb 28, 2008 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Feb 27, 2008 0.0240 0.0240 0.0240 0.0240 20,000 +0.00(+0.00%)
Feb 26, 2008 0.0250 0.0250 0.0210 0.0240 400,000 -0.00(-4.00%)
Feb 25, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 22, 2008 0.0260 0.0260 0.0250 0.0250 45,000 -0.00(-7.41%)
Feb 21, 2008 0.0270 0.0270 0.0270 0.0270 65,000 -0.00(-3.57%)
Feb 20, 2008 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Feb 19, 2008 0.0280 0.0280 0.0280 0.0280 72,547 +0.00(+0.00%)
Feb 18, 2008 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Feb 15, 2008 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Feb 14, 2008 0.0260 0.0280 0.0260 0.0280 35,000 +0.00(+12.00%)
Feb 13, 2008 0.0260 0.0260 0.0250 0.0250 67,400 -0.00(-13.79%)
Feb 12, 2008 0.0250 0.0290 0.0250 0.0290 56,254 +0.01(+20.83%)
Feb 11, 2008 0.0240 0.0240 0.0240 0.0240 21,003 +0.00(+4.35%)
Feb 08, 2008 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Feb 07, 2008 0.0220 0.0230 0.0220 0.0230 32,723 +0.00(+0.00%)
Feb 06, 2008 0.0230 0.0230 0.0230 0.0230 14,450 +0.00(+0.00%)
Feb 05, 2008 0.0230 0.0230 0.0230 0.0230 28,000 +0.00(+4.55%)
Feb 04, 2008 0.0230 0.0230 0.0220 0.0220 45,000 -0.00(-8.33%)
Feb 01, 2008 0.0240 0.0240 0.0240 0.0240 45,000 +0.00(+9.09%)
Jan 31, 2008 0.0200 0.0230 0.0200 0.0220 85,000 +0.00(+10.00%)
Jan 30, 2008 0.0190 0.0200 0.0180 0.0200 222,000 +0.00(+5.26%)
Jan 29, 2008 0.0190 0.0190 0.0190 0.0190 11,000 -0.00(-9.52%)
Jan 28, 2008 0.0230 0.0240 0.0210 0.0210 244,500 +0.00(+5.00%)
Jan 25, 2008 0.0180 0.0200 0.0180 0.0200 127,500 +0.00(+11.11%)
Jan 24, 2008 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+20.00%)
Jan 23, 2008 0.0152 0.0152 0.0150 0.0150 100,000 -0.00(-16.67%)
Jan 22, 2008 0.0180 0.0180 0.0180 0.0180 3,000 +0.00(+20.00%)
Jan 21, 2008 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+0.00%)
Jan 18, 2008 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+0.00%)
Jan 17, 2008 0.0160 0.0160 0.0150 0.0150 175,000 -0.00(-6.25%)
Jan 16, 2008 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jan 15, 2008 0.0160 0.0160 0.0160 0.0160 9,000 +0.00(+0.00%)
Jan 14, 2008 0.0160 0.0160 0.0160 0.0160 10,000 -0.00(-11.11%)
Jan 11, 2008 0.0230 0.0230 0.0180 0.0180 31,000 -0.01(-21.74%)
Jan 10, 2008 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Jan 09, 2008 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Jan 08, 2008 0.0270 0.0270 0.0230 0.0230 65,500 -0.01(-17.86%)
Jan 07, 2008 0.0240 0.0280 0.0240 0.0280 27,500 +0.01(+40.00%)
Jan 04, 2008 0.0175 0.0280 0.0175 0.0200 450,000 +0.01(+53.85%)
Jan 03, 2008 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jan 02, 2008 0.0130 0.0155 0.0130 0.0130 44,980 -0.00(-23.53%)
Jan 01, 2008 0.0170 0.0170 0.0170 0.0170 35,290 +0.00(+0.00%)
Dec 31, 2007 0.0170 0.0170 0.0170 0.0170 35,290 +0.00(+0.00%)
Dec 28, 2007 0.0170 0.0170 0.0150 0.0170 61,200 +0.00(+0.00%)
Dec 27, 2007 0.0150 0.0170 0.0150 0.0170 17,400 +0.00(+13.33%)
Dec 26, 2007 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Dec 24, 2007 0.0150 0.0150 0.0150 0.0150 11,500 +0.00(+0.00%)
Dec 21, 2007 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 20, 2007 0.0150 0.0150 0.0150 0.0150 50,000 -0.00(-6.25%)
Dec 19, 2007 0.0150 0.0160 0.0150 0.0160 20,050 +0.00(+0.00%)
Dec 18, 2007 0.0160 0.0160 0.0160 0.0160 50,000 +0.00(+0.00%)
Dec 17, 2007 0.0160 0.0160 0.0160 0.0160 50,000 -0.00(-8.57%)
Dec 14, 2007 0.0175 0.0175 0.0175 0.0175 1,000 +0.00(+16.67%)
Dec 13, 2007 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 12, 2007 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 11, 2007 0.0150 0.0150 0.0150 0.0150 30,000 -0.00(-6.25%)
Dec 10, 2007 0.0165 0.0180 0.0140 0.0160 886,500 -0.00(-3.03%)
Dec 07, 2007 0.0160 0.0165 0.0160 0.0165 1,802 +0.00(+0.00%)
Dec 06, 2007 0.0220 0.0220 0.0165 0.0165 402,000 -0.00(-21.43%)
Dec 05, 2007 0.0210 0.0210 0.0210 0.0210 3,000 -0.00(-8.70%)
Dec 04, 2007 0.0230 0.0230 0.0230 0.0230 86,147 +0.00(+4.55%)
Dec 03, 2007 0.0260 0.0260 0.0220 0.0220 50,300 -0.00(-8.33%)
Nov 30, 2007 0.0140 0.0240 0.0140 0.0240 55,853 +0.00(+20.00%)
Nov 29, 2007 0.0210 0.0210 0.0200 0.0200 44,000 -0.00(-4.76%)
Nov 28, 2007 0.0250 0.0250 0.0210 0.0210 45,000 -0.00(-19.23%)
Nov 27, 2007 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Nov 26, 2007 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Nov 23, 2007 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Nov 21, 2007 0.0260 0.0260 0.0260 0.0260 7,000 +0.00(+0.00%)
Nov 20, 2007 0.0260 0.0260 0.0260 0.0260 7,000 +0.00(+0.00%)
Nov 19, 2007 0.0290 0.0290 0.0260 0.0260 40,000 -0.00(-13.33%)
Nov 16, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 15, 2007 0.0300 0.0310 0.0300 0.0300 114,278 -0.00(-3.23%)
Nov 14, 2007 0.0300 0.0310 0.0300 0.0310 17,500 +0.00(+3.33%)
Nov 13, 2007 0.0300 0.0300 0.0300 0.0300 130,000 +0.00(+0.00%)
Nov 12, 2007 0.0300 0.0300 0.0300 0.0300 12,400 +0.00(+0.00%)
Nov 09, 2007 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 08, 2007 0.0300 0.0300 0.0300 0.0300 40,000 -0.00(-3.23%)
Nov 07, 2007 0.0310 0.0310 0.0310 0.0310 5,000 +0.00(+3.33%)
Nov 06, 2007 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Nov 05, 2007 0.0300 0.0300 0.0300 0.0300 160,000 -0.00(-3.23%)
Nov 02, 2007 0.0310 0.0310 0.0310 0.0310 2,000 +0.00(+3.33%)
Nov 01, 2007 0.0260 0.0300 0.0250 0.0300 608,322 +0.01(+25.00%)
Oct 31, 2007 0.0240 0.0240 0.0240 0.0240 5,100 +0.00(+0.00%)
Oct 30, 2007 0.0250 0.0250 0.0240 0.0240 20,000 +0.00(+0.00%)
Oct 29, 2007 0.0260 0.0260 0.0240 0.0240 137,500 -0.00(-7.69%)
Oct 26, 2007 0.0250 0.0260 0.0250 0.0260 69,700 +0.00(+4.00%)
Oct 25, 2007 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Oct 24, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 23, 2007 0.0270 0.0270 0.0250 0.0250 58,500 -0.00(-10.71%)
Oct 19, 2007 0.0290 0.0290 0.0280 0.0280 80,250 -0.00(-3.45%)
Oct 18, 2007 0.0300 0.0300 0.0290 0.0290 50,000 -0.00(-3.33%)
Oct 17, 2007 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Oct 16, 2007 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Oct 15, 2007 0.0300 0.0300 0.0300 0.0300 62,184 -0.00(-4.76%)
Oct 12, 2007 0.0300 0.0315 0.0300 0.0315 20,000 +0.00(+5.00%)
Oct 11, 2007 0.0273 0.0300 0.0273 0.0300 225,900 +0.00(+20.00%)
Oct 10, 2007 0.0270 0.0270 0.0250 0.0250 58,000 -0.00(-9.09%)
Oct 09, 2007 0.0250 0.0275 0.0250 0.0275 58,400 +0.00(+10.00%)
Oct 08, 2007 0.0330 0.0330 0.0250 0.0250 82,900 -0.01(-19.35%)
Oct 05, 2007 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Oct 04, 2007 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Oct 03, 2007 0.0340 0.0340 0.0310 0.0310 50,700 -0.00(-8.82%)
Oct 02, 2007 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Oct 01, 2007 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Sep 28, 2007 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Sep 27, 2007 0.0340 0.0340 0.0340 0.0340 10,000 +0.00(+0.00%)
Sep 26, 2007 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Sep 25, 2007 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Sep 24, 2007 0.0340 0.0340 0.0340 0.0340 30,000 +0.00(+4.62%)
Sep 21, 2007 0.0325 0.0325 0.0325 0.0325 10,000 -0.00(-4.41%)
Sep 20, 2007 0.0340 0.0340 0.0340 0.0340 5,000 +0.00(+0.00%)
Sep 19, 2007 0.0270 0.0350 0.0270 0.0340 221,000 +0.01(+36.00%)
Sep 18, 2007 0.0260 0.0270 0.0250 0.0250 90,485 -0.00(-3.85%)
Sep 17, 2007 0.0270 0.0270 0.0260 0.0260 23,650 -0.00(-3.70%)
Sep 14, 2007 0.0270 0.0270 0.0270 0.0270 13,000 +0.00(+3.85%)
Sep 13, 2007 0.0260 0.0260 0.0260 0.0260 20,000 +0.00(+0.00%)
Sep 12, 2007 0.0260 0.0260 0.0260 0.0260 10,000 +0.00(+0.00%)
Sep 11, 2007 0.0260 0.0280 0.0260 0.0260 97,595 -0.00(-7.14%)
Sep 10, 2007 0.0280 0.0280 0.0280 0.0280 4,200 +0.00(+0.00%)
Sep 07, 2007 0.0260 0.0280 0.0260 0.0280 32,800 +0.00(+7.69%)
Sep 06, 2007 0.0260 0.0260 0.0260 0.0260 5,000 +0.00(+0.00%)
Sep 05, 2007 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Sep 04, 2007 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Aug 31, 2007 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Aug 30, 2007 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Aug 29, 2007 0.0270 0.0290 0.0260 0.0260 37,375 -0.00(-3.70%)
Aug 28, 2007 0.0270 0.0270 0.0270 0.0270 28,000 -0.00(-6.90%)
Aug 27, 2007 0.0290 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Aug 24, 2007 0.0270 0.0290 0.0270 0.0290 24,200 +0.00(+7.41%)
Aug 23, 2007 0.0280 0.0290 0.0270 0.0270 37,000 +0.00(+0.00%)
Aug 22, 2007 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Aug 21, 2007 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Aug 20, 2007 0.0270 0.0270 0.0270 0.0270 3,750 +0.00(+0.00%)
Aug 17, 2007 0.0270 0.0270 0.0270 0.0270 5,000 +0.00(+0.00%)
Aug 16, 2007 0.0290 0.0290 0.0270 0.0270 47,000 -0.00(-6.90%)
Aug 15, 2007 0.0290 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Aug 14, 2007 0.0290 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Aug 13, 2007 0.0300 0.0300 0.0290 0.0290 60,000 -0.00(-6.45%)
Aug 10, 2007 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Aug 09, 2007 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Aug 08, 2007 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Aug 07, 2007 0.0300 0.0310 0.0300 0.0310 65,000 +0.00(+3.33%)
Aug 06, 2007 0.0310 0.0310 0.0300 0.0300 56,000 -0.00(-9.09%)
Aug 03, 2007 0.0330 0.0350 0.0330 0.0330 6,000 +0.00(+0.00%)
Aug 02, 2007 0.0330 0.0350 0.0330 0.0330 28,000 +0.00(+0.00%)
Aug 01, 2007 0.0330 0.0330 0.0330 0.0330 3,000 +0.00(+0.00%)
Jul 31, 2007 0.0330 0.0330 0.0330 0.0330 1,100 +0.00(+0.00%)
Jul 30, 2007 0.0330 0.0330 0.0330 0.0330 3,500 +0.00(+0.00%)
Jul 27, 2007 0.0320 0.0330 0.0320 0.0330 61,000 +0.00(+3.13%)
Jul 26, 2007 0.0320 0.0320 0.0320 0.0320 3,000 +0.00(+0.00%)
Jul 25, 2007 0.0400 0.0400 0.0310 0.0320 300,000 -0.01(-20.00%)
Jul 24, 2007 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 23, 2007 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-4.76%)
Jul 20, 2007 0.0400 0.0420 0.0400 0.0420 20,500 +0.00(+5.00%)
Jul 19, 2007 0.0380 0.0400 0.0380 0.0400 85,900 +0.00(+14.29%)
Jul 18, 2007 0.0350 0.0390 0.0350 0.0350 186,250 +0.00(+6.06%)
Jul 17, 2007 0.0330 0.0330 0.0330 0.0330 50,000 -0.00(-5.71%)
Jul 16, 2007 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 13, 2007 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jul 12, 2007 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jul 11, 2007 0.0320 0.0360 0.0320 0.0350 104,000 +0.00(+12.90%)
Jul 10, 2007 0.0310 0.0310 0.0310 0.0310 50,000 +0.00(+3.33%)
Jul 09, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 06, 2007 0.0320 0.0320 0.0300 0.0300 111,000 +0.00(+0.00%)
Jul 05, 2007 0.0320 0.0320 0.0300 0.0300 30,500 -0.00(-6.25%)
Jul 03, 2007 0.0310 0.0320 0.0310 0.0320 30,000 +0.00(+8.47%)
Jul 02, 2007 0.0295 0.0295 0.0295 0.0295 0 +0.00(+0.00%)
Jun 29, 2007 0.0320 0.0325 0.0295 0.0295 226,875 -0.00(-1.67%)
Jun 28, 2007 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 27, 2007 0.0310 0.0310 0.0300 0.0300 30,000 -0.00(-3.23%)
Jun 26, 2007 0.0350 0.0350 0.0310 0.0310 99,520 -0.00(-13.89%)
Jun 25, 2007 0.0380 0.0380 0.0360 0.0360 90,900 -0.00(-5.26%)
Jun 22, 2007 0.0370 0.0380 0.0350 0.0380 121,784 +0.00(+2.70%)
Jun 21, 2007 0.0380 0.0380 0.0370 0.0370 15,000 -0.00(-2.63%)
Jun 20, 2007 0.0380 0.0380 0.0380 0.0380 13,765 +0.00(+0.00%)
Jun 19, 2007 0.0380 0.0380 0.0380 0.0380 8,765 -0.00(-2.56%)
Jun 18, 2007 0.0400 0.0400 0.0390 0.0390 15,000 -0.00(-7.14%)
Jun 15, 2007 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Jun 14, 2007 0.0420 0.0420 0.0420 0.0420 50,000 +0.00(+0.00%)
Jun 13, 2007 0.0420 0.0420 0.0420 0.0420 5,000 +0.00(+0.00%)
Jun 12, 2007 0.0420 0.0420 0.0420 0.0420 4,000 +0.00(+5.00%)
Jun 11, 2007 0.0460 0.0460 0.0400 0.0400 277,000 -0.01(-13.04%)
Jun 08, 2007 0.0480 0.0480 0.0460 0.0460 75,500 -0.00(-6.12%)
Jun 07, 2007 0.0480 0.0490 0.0480 0.0490 30,000 +0.00(+2.08%)
Jun 06, 2007 0.0480 0.0480 0.0480 0.0480 7,099 +0.00(+0.00%)
Jun 05, 2007 0.0460 0.0480 0.0460 0.0480 129,000 +0.00(+4.35%)
Jun 04, 2007 0.0470 0.0490 0.0450 0.0460 46,000 -0.00(-2.13%)
Jun 01, 2007 0.0430 0.0470 0.0430 0.0470 22,000 +0.00(+9.30%)
May 31, 2007 0.0420 0.0430 0.0420 0.0430 27,162 +0.00(+0.00%)
May 30, 2007 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
May 29, 2007 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
May 25, 2007 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
May 24, 2007 0.0390 0.0430 0.0390 0.0430 278,300 +0.00(+10.26%)
May 23, 2007 0.0360 0.0390 0.0360 0.0390 2,000 +0.00(+8.33%)
May 22, 2007 0.0360 0.0360 0.0360 0.0360 5,000 +0.00(+0.00%)
May 21, 2007 0.0350 0.0390 0.0340 0.0360 251,000 +0.00(+12.50%)
May 18, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
May 17, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
May 16, 2007 0.0320 0.0320 0.0320 0.0320 2,000 +0.00(+0.00%)
May 15, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
May 14, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
May 11, 2007 0.0320 0.0320 0.0320 0.0320 22,700 +0.00(+0.00%)
May 10, 2007 0.0320 0.0320 0.0320 0.0320 10,000 +0.00(+0.00%)
May 09, 2007 0.0350 0.0350 0.0320 0.0320 14,000 +0.00(+6.67%)
May 08, 2007 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 07, 2007 0.0300 0.0300 0.0300 0.0300 33,700 +0.00(+0.00%)
May 04, 2007 0.0280 0.0300 0.0280 0.0300 42,500 +0.00(+11.11%)
May 03, 2007 0.0260 0.0270 0.0260 0.0270 181,900 +0.00(+3.85%)
May 02, 2007 0.0260 0.0260 0.0260 0.0260 30,000 -0.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.