Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anything Technologies Media Inc
(OP:
EXMT
)
0.0007
UNCHANGED
Streaming Delayed Price
Updated: 9:49 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0005
0.0006
0.0005
0.0006
1,654,966
+0.00(+0.00%)
Apr 27, 2023
0.0005
0.0006
0.0005
0.0006
520,189
+0.00(+0.00%)
Apr 26, 2023
0.0005
0.0006
0.0005
0.0006
521,816
+0.00(+20.00%)
Apr 25, 2023
0.0005
0.0005
0.0005
0.0005
155,800
-0.00(-16.67%)
Apr 24, 2023
0.0005
0.0006
0.0004
0.0006
1,844,633
+0.00(+20.00%)
Apr 21, 2023
0.0006
0.0006
0.0005
0.0005
1,093,003
+0.00(+0.00%)
Apr 20, 2023
0.0005
0.0005
0.0004
0.0005
9,003,619
+0.00(+0.00%)
Apr 19, 2023
0.0005
0.0005
0.0004
0.0005
820,945
-0.00(-16.67%)
Apr 18, 2023
0.0005
0.0006
0.0005
0.0006
1,800
+0.00(+20.00%)
Apr 17, 2023
0.0006
0.0006
0.0005
0.0005
2,125,057
-0.00(-16.67%)
Apr 14, 2023
0.0006
0.0007
0.0006
0.0006
704,646
+0.00(+0.00%)
Apr 13, 2023
0.0006
0.0006
0.0005
0.0006
2,780,631
+0.00(+0.00%)
Apr 12, 2023
0.0005
0.0006
0.0005
0.0006
1,051,674
+0.00(+20.00%)
Apr 11, 2023
0.0005
0.0006
0.0005
0.0005
3,069,800
-0.00(-16.67%)
Apr 10, 2023
0.0006
0.0006
0.0005
0.0006
3,256,452
+0.00(+20.00%)
Apr 06, 2023
0.0005
0.0006
0.0005
0.0005
2,733,298
-0.00(-16.67%)
Apr 05, 2023
0.0005
0.0006
0.0005
0.0006
45,150
+0.00(+0.00%)
Apr 04, 2023
0.0006
0.0006
0.0006
0.0006
240,800
+0.00(+20.00%)
Apr 03, 2023
0.0005
0.0006
0.0005
0.0005
295,377
-0.00(-16.67%)
Mar 31, 2023
0.0006
0.0006
0.0006
0.0006
10,010,723
+0.00(+0.00%)
Mar 30, 2023
0.0006
0.0006
0.0006
0.0006
1,834,133
+0.00(+0.00%)
Mar 29, 2023
0.0006
0.0006
0.0006
0.0006
800
+0.00(+0.00%)
Mar 28, 2023
0.0006
0.0007
0.0006
0.0006
1,330,802
+0.00(+0.00%)
Mar 27, 2023
0.0006
0.0006
0.0006
0.0006
6,025,555
+0.00(+0.00%)
Mar 24, 2023
0.0006
0.0006
0.0006
0.0006
199,410
+0.00(+0.00%)
Mar 23, 2023
0.0006
0.0006
0.0006
0.0006
800
+0.00(+0.00%)
Mar 22, 2023
0.0006
0.0007
0.0006
0.0006
1,106,500
+0.00(+0.00%)
Mar 21, 2023
0.0006
0.0006
0.0006
0.0006
1,000
+0.00(+0.00%)
Mar 20, 2023
0.0007
0.0007
0.0006
0.0006
1,081,005
-0.00(-14.29%)
Mar 17, 2023
0.0007
0.0007
0.0007
0.0007
5,000
+0.00(+0.00%)
Mar 16, 2023
0.0007
0.0008
0.0005
0.0007
15,778,686
+0.00(+0.00%)
Mar 15, 2023
0.0007
0.0008
0.0007
0.0007
1,661,348
+0.00(+0.00%)
Mar 14, 2023
0.0009
0.0009
0.0007
0.0007
1,796,422
-0.00(-12.50%)
Mar 13, 2023
0.0008
0.0009
0.0008
0.0008
9,210,996
+0.00(+0.00%)
Mar 10, 2023
0.0009
0.0009
0.0008
0.0008
852,333
+0.00(+0.00%)
Mar 09, 2023
0.0008
0.0008
0.0008
0.0008
2,286,000
+0.00(+0.00%)
Mar 08, 2023
0.0008
0.0009
0.0008
0.0008
708,627
-0.00(-11.11%)
Mar 07, 2023
0.0008
0.0009
0.0008
0.0009
529,500
+0.00(+0.00%)
Mar 06, 2023
0.0008
0.0009
0.0008
0.0009
1,346,450
+0.00(+12.50%)
Mar 03, 2023
0.0008
0.0009
0.0008
0.0008
10,282,310
+0.00(+0.00%)
Mar 02, 2023
0.0006
0.0008
0.0006
0.0008
4,207,087
+0.00(+33.33%)
Mar 01, 2023
0.0007
0.0007
0.0006
0.0006
497,643
-0.00(-14.29%)
Feb 28, 2023
0.0008
0.0008
0.0007
0.0007
554,571
+0.00(+0.00%)
Feb 27, 2023
0.0008
0.0008
0.0007
0.0007
1,103,000
-0.00(-22.22%)
Feb 24, 2023
0.0008
0.0009
0.0008
0.0009
1,058,200
+0.00(+12.50%)
Feb 23, 2023
0.0008
0.0009
0.0007
0.0008
4,193,397
+0.00(+0.00%)
Feb 22, 2023
0.0009
0.0010
0.0007
0.0008
15,006,523
-0.00(-20.00%)
Feb 21, 2023
0.0009
0.0010
0.0007
0.0010
18,514,494
+0.00(+25.00%)
Feb 17, 2023
0.0007
0.0011
0.0007
0.0008
36,501,648
+0.00(+14.29%)
Feb 16, 2023
0.0005
0.0008
0.0005
0.0007
35,993,736
+0.00(+16.67%)
Feb 15, 2023
0.0006
0.0007
0.0006
0.0006
686,358
+0.00(+0.00%)
Feb 14, 2023
0.0005
0.0007
0.0005
0.0006
17,753,244
+0.00(+50.00%)
Feb 13, 2023
0.0004
0.0005
0.0004
0.0004
1,041,371
-0.00(-20.00%)
Feb 10, 2023
0.0005
0.0005
0.0005
0.0005
2,981,600
+0.00(+0.00%)
Feb 09, 2023
0.0006
0.0006
0.0005
0.0005
1,996,945
+0.00(+0.00%)
Feb 08, 2023
0.0005
0.0005
0.0005
0.0005
21,000
+0.00(+0.00%)
Feb 07, 2023
0.0006
0.0006
0.0005
0.0005
746,174
+0.00(+0.00%)
Feb 06, 2023
0.0005
0.0006
0.0005
0.0005
301,134
+0.00(+0.00%)
Feb 03, 2023
0.0006
0.0006
0.0005
0.0005
1,241,253
+0.00(+0.00%)
Feb 02, 2023
0.0005
0.0005
0.0004
0.0005
3,837,273
+0.00(+0.00%)
Feb 01, 2023
0.0005
0.0005
0.0005
0.0005
485,048
+0.00(+0.00%)
Jan 31, 2023
0.0004
0.0005
0.0004
0.0005
2,000
+0.00(+0.00%)
Jan 30, 2023
0.0005
0.0006
0.0005
0.0005
8,601,500
+0.00(+0.00%)
Jan 27, 2023
0.0005
0.0005
0.0005
0.0005
3,049
+0.00(+0.00%)
Jan 26, 2023
0.0005
0.0005
0.0005
0.0005
1,000
-0.00(-16.67%)
Jan 25, 2023
0.0005
0.0006
0.0005
0.0006
5,394,400
+0.00(+0.00%)
Jan 24, 2023
0.0005
0.0006
0.0005
0.0006
1,278,000
+0.00(+0.00%)
Jan 23, 2023
0.0006
0.0006
0.0005
0.0006
1,112,000
+0.00(+20.00%)
Jan 20, 2023
0.0005
0.0006
0.0005
0.0005
351,000
-0.00(-16.67%)
Jan 19, 2023
0.0005
0.0006
0.0005
0.0006
39,900
+0.00(+0.00%)
Jan 18, 2023
0.0007
0.0007
0.0005
0.0006
4,638,236
+0.00(+0.00%)
Jan 17, 2023
0.0007
0.0007
0.0006
0.0006
351,200
+0.00(+0.00%)
Jan 13, 2023
0.0005
0.0006
0.0005
0.0006
1,090,127
+0.00(+0.00%)
Jan 12, 2023
0.0005
0.0007
0.0005
0.0006
3,121,900
+0.00(+20.00%)
Jan 11, 2023
0.0007
0.0007
0.0005
0.0005
71,101
-0.00(-16.67%)
Jan 10, 2023
0.0005
0.0006
0.0005
0.0006
5,795,000
+0.00(+0.00%)
Jan 09, 2023
0.0005
0.0006
0.0005
0.0006
6,668,098
+0.00(+20.00%)
Jan 06, 2023
0.0005
0.0006
0.0005
0.0005
167,976
+0.00(+0.00%)
Jan 05, 2023
0.0005
0.0006
0.0004
0.0005
618,464
-0.00(-16.67%)
Jan 04, 2023
0.0005
0.0006
0.0005
0.0006
106,100
+0.00(+0.00%)
Jan 03, 2023
0.0005
0.0006
0.0005
0.0006
2,550,150
+0.00(+20.00%)
Dec 30, 2022
0.0005
0.0006
0.0005
0.0005
21,234,158
-0.00(-16.67%)
Dec 29, 2022
0.0006
0.0006
0.0005
0.0006
8,646,100
-0.00(-14.29%)
Dec 28, 2022
0.0007
0.0007
0.0006
0.0007
18,699,602
+0.00(+0.00%)
Dec 27, 2022
0.0006
0.0007
0.0005
0.0007
70,431,944
+0.00(+16.67%)
Dec 23, 2022
0.0005
0.0006
0.0005
0.0006
1,090,385
+0.00(+0.00%)
Dec 22, 2022
0.0005
0.0006
0.0005
0.0006
35,148,268
+0.00(+20.00%)
Dec 21, 2022
0.0004
0.0005
0.0004
0.0005
13,381,898
+0.00(+25.00%)
Dec 20, 2022
0.0004
0.0006
0.0004
0.0004
55,196,584
+0.00(+0.00%)
Dec 19, 2022
0.0005
0.0006
0.0004
0.0004
22,455,356
-0.00(-20.00%)
Dec 16, 2022
0.0004
0.0005
0.0004
0.0005
881,800
+0.00(+0.00%)
Dec 15, 2022
0.0004
0.0005
0.0004
0.0005
1,361,100
+0.00(+0.00%)
Dec 14, 2022
0.0006
0.0006
0.0005
0.0005
955,700
+0.00(+0.00%)
Dec 13, 2022
0.0006
0.0006
0.0004
0.0005
4,058,852
-0.00(-16.67%)
Dec 12, 2022
0.0005
0.0006
0.0004
0.0006
56,722,200
+0.00(+20.00%)
Dec 09, 2022
0.0005
0.0005
0.0004
0.0005
4,810,809
+0.00(+0.00%)
Dec 08, 2022
0.0005
0.0005
0.0004
0.0005
4,556,050
+0.00(+25.00%)
Dec 07, 2022
0.0005
0.0005
0.0004
0.0004
2,045,566
-0.00(-20.00%)
Dec 06, 2022
0.0005
0.0005
0.0004
0.0005
2,539,350
+0.00(+0.00%)
Dec 05, 2022
0.0005
0.0005
0.0004
0.0005
32,092,572
+0.00(+0.00%)
Dec 02, 2022
0.0005
0.0005
0.0004
0.0005
826,150
+0.00(+0.00%)
Dec 01, 2022
0.0004
0.0005
0.0004
0.0005
4,929,025
+0.00(+0.00%)
Nov 30, 2022
0.0005
0.0005
0.0004
0.0005
7,771,277
+0.00(+25.00%)
Nov 29, 2022
0.0005
0.0006
0.0004
0.0004
79,102,792
-0.00(-20.00%)
Nov 28, 2022
0.0006
0.0006
0.0004
0.0005
141,285,776
+0.00(+0.00%)
Nov 25, 2022
0.0005
0.0005
0.0005
0.0005
1,150
-0.00(-16.67%)
Nov 23, 2022
0.0006
0.0006
0.0005
0.0006
2,676,000
-0.00(-14.29%)
Nov 22, 2022
0.0005
0.0007
0.0005
0.0007
668,150
+0.00(+16.67%)
Nov 21, 2022
0.0007
0.0007
0.0005
0.0006
5,227,189
+0.00(+0.00%)
Nov 18, 2022
0.0006
0.0007
0.0006
0.0006
11,103,199
+0.00(+0.00%)
Nov 17, 2022
0.0007
0.0007
0.0005
0.0006
64,689,476
-0.00(-14.29%)
Nov 16, 2022
0.0009
0.0009
0.0007
0.0007
11,014,237
-0.00(-12.50%)
Nov 15, 2022
0.0008
0.0008
0.0007
0.0008
1,232,650
+0.00(+14.29%)
Nov 14, 2022
0.0008
0.0008
0.0007
0.0007
589,350
-0.00(-12.50%)
Nov 11, 2022
0.0009
0.0009
0.0007
0.0008
117,650
-0.00(-11.11%)
Nov 10, 2022
0.0009
0.0010
0.0008
0.0009
8,502,261
+0.00(+0.00%)
Nov 09, 2022
0.0010
0.0010
0.0009
0.0009
64,808
-0.00(-10.00%)
Nov 08, 2022
0.0009
0.0013
0.0009
0.0010
4,493,157
+0.00(+25.00%)
Nov 07, 2022
0.0008
0.0008
0.0008
0.0008
904,484
+0.00(+0.00%)
Nov 04, 2022
0.0009
0.0010
0.0008
0.0008
497,694
-0.00(-20.00%)
Nov 03, 2022
0.0010
0.0010
0.0009
0.0010
820,118
+0.00(+11.11%)
Nov 02, 2022
0.0011
0.0011
0.0009
0.0009
2,330,182
-0.00(-10.00%)
Nov 01, 2022
0.0010
0.0010
0.0010
0.0010
1,150
+0.00(+0.00%)
Oct 31, 2022
0.0010
0.0010
0.0010
0.0010
1,150
+0.00(+11.11%)
Oct 28, 2022
0.0011
0.0011
0.0009
0.0009
1,665,450
-0.00(-10.00%)
Oct 27, 2022
0.0011
0.0011
0.0010
0.0010
21,150
+0.00(+11.11%)
Oct 26, 2022
0.0010
0.0011
0.0009
0.0009
983,429
+0.00(+0.00%)
Oct 25, 2022
0.0009
0.0012
0.0009
0.0009
967,645
+0.00(+0.00%)
Oct 24, 2022
0.0011
0.0011
0.0009
0.0009
1,695,120
-0.00(-18.18%)
Oct 21, 2022
0.0011
0.0011
0.0010
0.0011
341,150
+0.00(+0.00%)
Oct 20, 2022
0.0011
0.0011
0.0011
0.0011
6,050
+0.00(+0.00%)
Oct 19, 2022
0.0011
0.0011
0.0010
0.0011
448,310
+0.00(+0.00%)
Oct 18, 2022
0.0010
0.0012
0.0010
0.0011
828,150
+0.00(+10.00%)
Oct 17, 2022
0.0012
0.0012
0.0009
0.0010
1,766,251
-0.00(-16.67%)
Oct 14, 2022
0.0011
0.0012
0.0009
0.0012
7,050,483
+0.00(+9.09%)
Oct 13, 2022
0.0011
0.0011
0.0011
0.0011
1,150
-0.00(-8.33%)
Oct 12, 2022
0.0010
0.0012
0.0010
0.0012
201,150
+0.00(+20.00%)
Oct 11, 2022
0.0011
0.0012
0.0010
0.0010
2,313,706
-0.00(-16.67%)
Oct 10, 2022
0.0011
0.0012
0.0011
0.0012
148,218
+0.00(+9.09%)
Oct 07, 2022
0.0012
0.0013
0.0011
0.0011
2,496,057
+0.00(+0.00%)
Oct 06, 2022
0.0011
0.0011
0.0010
0.0011
498,650
+0.00(+0.00%)
Oct 05, 2022
0.0012
0.0012
0.0011
0.0011
741,650
+0.00(+0.00%)
Oct 04, 2022
0.0013
0.0013
0.0011
0.0011
901,150
+0.00(+0.00%)
Oct 03, 2022
0.0012
0.0012
0.0011
0.0011
23,101,148
-0.00(-8.33%)
Sep 30, 2022
0.0011
0.0013
0.0010
0.0012
1,500,953
+0.00(+0.00%)
Sep 29, 2022
0.0011
0.0012
0.0011
0.0012
111,650
+0.00(+9.09%)
Sep 28, 2022
0.0011
0.0011
0.0011
0.0011
51,150
+0.00(+0.00%)
Sep 27, 2022
0.0011
0.0011
0.0011
0.0011
638,150
-0.00(-8.33%)
Sep 26, 2022
0.0011
0.0012
0.0011
0.0012
33,374
+0.00(+9.09%)
Sep 23, 2022
0.0012
0.0012
0.0011
0.0011
671,650
+0.00(+0.00%)
Sep 22, 2022
0.0012
0.0013
0.0011
0.0011
2,779,482
-0.00(-15.38%)
Sep 21, 2022
0.0014
0.0014
0.0012
0.0013
2,081,151
+0.00(+0.00%)
Sep 20, 2022
0.0016
0.0017
0.0013
0.0013
15,500,149
-0.00(-18.75%)
Sep 19, 2022
0.0012
0.0017
0.0012
0.0016
582,650
+0.00(+6.67%)
Sep 16, 2022
0.0016
0.0017
0.0014
0.0015
2,052,131
+0.00(+0.00%)
Sep 15, 2022
0.0015
0.0016
0.0015
0.0015
22,150
-0.00(-6.25%)
Sep 14, 2022
0.0016
0.0016
0.0016
0.0016
1,150
+0.00(+6.67%)
Sep 13, 2022
0.0015
0.0016
0.0015
0.0015
1,117,158
+0.00(+0.00%)
Sep 12, 2022
0.0014
0.0017
0.0013
0.0015
5,436,647
+0.00(+15.38%)
Sep 09, 2022
0.0014
0.0017
0.0012
0.0013
11,221,042
-0.00(-7.14%)
Sep 08, 2022
0.0015
0.0015
0.0014
0.0014
1,151,150
-0.00(-12.50%)
Sep 07, 2022
0.0016
0.0016
0.0016
0.0016
2,150
+0.00(+0.00%)
Sep 06, 2022
0.0016
0.0016
0.0014
0.0016
2,501,455
-0.00(-5.88%)
Sep 02, 2022
0.0015
0.0019
0.0015
0.0017
3,376,823
+0.00(+13.33%)
Sep 01, 2022
0.0017
0.0017
0.0015
0.0015
1,837,156
-0.00(-6.25%)
Aug 31, 2022
0.0016
0.0017
0.0016
0.0016
980,755
-0.00(-15.79%)
Aug 30, 2022
0.0019
0.0019
0.0016
0.0019
862,607
+0.00(+0.00%)
Aug 29, 2022
0.0016
0.0019
0.0016
0.0019
1,406,642
+0.00(+18.75%)
Aug 26, 2022
0.0017
0.0019
0.0016
0.0016
1,847,150
-0.00(-5.88%)
Aug 25, 2022
0.0018
0.0019
0.0017
0.0017
1,150,000
-0.00(-10.53%)
Aug 24, 2022
0.0018
0.0019
0.0018
0.0019
296,040
+0.00(+5.56%)
Aug 23, 2022
0.0019
0.0019
0.0018
0.0018
436,604
+0.00(+0.00%)
Aug 22, 2022
0.0018
0.0019
0.0017
0.0018
112,281
-0.00(-10.00%)
Aug 19, 2022
0.0020
0.0020
0.0018
0.0020
2,045,489
+0.00(+0.00%)
Aug 18, 2022
0.0019
0.0020
0.0019
0.0020
126,250
+0.00(+0.00%)
Aug 17, 2022
0.0019
0.0020
0.0019
0.0020
546,479
+0.00(+11.11%)
Aug 16, 2022
0.0021
0.0022
0.0017
0.0018
11,982,348
-0.00(-14.29%)
Aug 15, 2022
0.0020
0.0021
0.0018
0.0021
217,000
+0.00(+10.53%)
Aug 12, 2022
0.0019
0.0020
0.0019
0.0019
25,650
-0.00(-9.52%)
Aug 11, 2022
0.0019
0.0021
0.0017
0.0021
870,987
+0.00(+5.00%)
Aug 10, 2022
0.0020
0.0022
0.0017
0.0020
17,271,944
-0.00(-4.76%)
Aug 09, 2022
0.0020
0.0021
0.0020
0.0021
62,729
+0.00(+5.00%)
Aug 08, 2022
0.0019
0.0020
0.0018
0.0020
104,483
-0.00(-4.76%)
Aug 05, 2022
0.0021
0.0021
0.0017
0.0021
2,839,657
+0.00(+23.53%)
Aug 04, 2022
0.0020
0.0021
0.0017
0.0017
21,202,856
-0.00(-19.05%)
Aug 03, 2022
0.0020
0.0021
0.0019
0.0021
6,951,545
+0.00(+0.00%)
Aug 02, 2022
0.0019
0.0021
0.0018
0.0021
4,387,510
+0.00(+10.53%)
Aug 01, 2022
0.0019
0.0020
0.0017
0.0019
4,630,109
+0.00(+0.00%)
Jul 29, 2022
0.0018
0.0019
0.0018
0.0019
556,150
+0.00(+0.00%)
Jul 28, 2022
0.0018
0.0019
0.0018
0.0019
156,776
+0.00(+5.56%)
Jul 27, 2022
0.0019
0.0019
0.0017
0.0018
4,094,760
-0.00(-10.00%)
Jul 26, 2022
0.0019
0.0020
0.0017
0.0020
2,645,995
+0.00(+5.26%)
Jul 25, 2022
0.0021
0.0021
0.0019
0.0019
1,265,150
+0.00(+5.56%)
Jul 22, 2022
0.0020
0.0020
0.0017
0.0018
3,192,274
+0.00(+0.00%)
Jul 21, 2022
0.0016
0.0021
0.0016
0.0018
5,072,229
-0.00(-10.00%)
Jul 20, 2022
0.0021
0.0021
0.0016
0.0020
6,687,708
+0.00(+0.00%)
Jul 19, 2022
0.0021
0.0021
0.0018
0.0020
4,175,548
-0.00(-4.76%)
Jul 18, 2022
0.0018
0.0021
0.0017
0.0021
3,999,578
+0.00(+23.53%)
Jul 15, 2022
0.0016
0.0021
0.0015
0.0017
6,413,727
+0.00(+13.33%)
Jul 14, 2022
0.0016
0.0017
0.0015
0.0015
3,675,650
-0.00(-6.25%)
Jul 13, 2022
0.0019
0.0020
0.0014
0.0016
7,637,452
-0.00(-15.79%)
Jul 12, 2022
0.0014
0.0020
0.0014
0.0019
24,763,268
+0.00(+26.67%)
Jul 11, 2022
0.0014
0.0015
0.0013
0.0015
8,497,458
+0.00(+7.14%)
Jul 08, 2022
0.0015
0.0015
0.0013
0.0014
6,659,483
-0.00(-6.67%)
Jul 07, 2022
0.0014
0.0015
0.0013
0.0015
4,889,039
+0.00(+7.14%)
Jul 06, 2022
0.0013
0.0015
0.0013
0.0014
331,650
+0.00(+16.67%)
Jul 05, 2022
0.0013
0.0015
0.0009
0.0012
13,508,480
+0.00(+0.00%)
Jul 01, 2022
0.0012
0.0014
0.0011
0.0012
153,209
+0.00(+0.00%)
Jun 30, 2022
0.0015
0.0015
0.0012
0.0012
6,594,328
-0.00(-14.29%)
Jun 29, 2022
0.0012
0.0014
0.0010
0.0014
5,485,660
+0.00(+7.69%)
Jun 28, 2022
0.0011
0.0013
0.0009
0.0013
9,170,677
+0.00(+18.18%)
Jun 27, 2022
0.0009
0.0011
0.0009
0.0011
1,718,244
+0.00(+10.00%)
Jun 24, 2022
0.0008
0.0010
0.0008
0.0010
3,298,802
+0.00(+11.11%)
Jun 23, 2022
0.0007
0.0009
0.0007
0.0009
2,467,149
+0.00(+12.50%)
Jun 22, 2022
0.0008
0.0008
0.0008
0.0008
294,124
+0.00(+0.00%)
Jun 21, 2022
0.0008
0.0008
0.0006
0.0008
5,370,793
+0.00(+0.00%)
Jun 17, 2022
0.0008
0.0008
0.0007
0.0008
69,650
+0.00(+0.00%)
Jun 16, 2022
0.0008
0.0009
0.0008
0.0008
435,383
+0.00(+0.00%)
Jun 15, 2022
0.0008
0.0009
0.0007
0.0008
3,977,676
-0.00(-11.11%)
Jun 14, 2022
0.0009
0.0009
0.0008
0.0009
196,919
+0.00(+12.50%)
Jun 13, 2022
0.0008
0.0009
0.0008
0.0008
842,300
-0.00(-20.00%)
Jun 10, 2022
0.0010
0.0010
0.0008
0.0010
2,964,375
+0.00(+11.11%)
Jun 09, 2022
0.0009
0.0009
0.0009
0.0009
1,266,150
+0.00(+0.00%)
Jun 08, 2022
0.0009
0.0011
0.0009
0.0009
1,558,350
-0.00(-18.18%)
Jun 07, 2022
0.0009
0.0011
0.0008
0.0011
7,440,592
+0.00(+10.00%)
Jun 06, 2022
0.0009
0.0010
0.0008
0.0010
5,009,593
+0.00(+11.11%)
Jun 03, 2022
0.0009
0.0010
0.0008
0.0009
5,676,299
+0.00(+0.00%)
Jun 02, 2022
0.0010
0.0010
0.0009
0.0009
2,597,150
-0.00(-10.00%)
Jun 01, 2022
0.0011
0.0011
0.0009
0.0010
1,669,240
+0.00(+0.00%)
May 31, 2022
0.0011
0.0014
0.0009
0.0010
1,492,150
-0.00(-9.09%)
May 27, 2022
0.0013
0.0014
0.0011
0.0011
803,829
-0.00(-21.43%)
May 26, 2022
0.0013
0.0014
0.0012
0.0014
943,263
+0.00(+16.67%)
May 25, 2022
0.0014
0.0014
0.0009
0.0012
14,821,331
-0.00(-14.29%)
May 24, 2022
0.0009
0.0014
0.0008
0.0014
18,591,612
+0.00(+75.00%)
May 23, 2022
0.0008
0.0009
0.0008
0.0008
1,525,346
+0.00(+0.00%)
May 20, 2022
0.0009
0.0010
0.0008
0.0008
3,792,150
-0.00(-20.00%)
May 19, 2022
0.0008
0.0010
0.0008
0.0010
905,650
+0.00(+0.00%)
May 18, 2022
0.0009
0.0010
0.0008
0.0010
2,138,359
+0.00(+0.00%)
May 17, 2022
0.0010
0.0010
0.0008
0.0010
653,720
+0.00(+0.00%)
May 16, 2022
0.0011
0.0011
0.0008
0.0010
7,851,761
+0.00(+0.00%)
May 13, 2022
0.0011
0.0011
0.0010
0.0010
2,026,350
-0.00(-9.09%)
May 12, 2022
0.0011
0.0011
0.0009
0.0011
9,627,906
+0.00(+0.00%)
May 11, 2022
0.0013
0.0013
0.0010
0.0011
9,070,188
-0.00(-15.38%)
May 10, 2022
0.0012
0.0013
0.0012
0.0013
1,184,132
+0.00(+0.00%)
May 09, 2022
0.0013
0.0014
0.0013
0.0013
501,925
+0.00(+0.00%)
May 06, 2022
0.0013
0.0014
0.0013
0.0013
87,150
-0.00(-7.14%)
May 05, 2022
0.0012
0.0014
0.0012
0.0014
801,964
+0.00(+16.67%)
May 04, 2022
0.0013
0.0014
0.0012
0.0012
138,835
-0.00(-14.29%)
May 03, 2022
0.0015
0.0015
0.0012
0.0014
1,674,911
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.