Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwater Resources (NY: WWR )

0.4704 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8100 0.8350 0.7951 0.8100 116,080 -0.00(-0.61%)
Apr 27, 2023 0.8300 0.8400 0.8053 0.8150 202,444 -0.00(-0.56%)
Apr 26, 2023 0.8494 0.8494 0.8110 0.8196 119,903 +0.02(+2.42%)
Apr 25, 2023 0.8228 0.8428 0.7900 0.8002 449,212 -0.04(-4.27%)
Apr 24, 2023 0.9200 0.9399 0.8220 0.8359 387,897 -0.06(-7.07%)
Apr 21, 2023 0.9027 0.9250 0.8900 0.8995 123,832 -0.01(-1.12%)
Apr 20, 2023 0.9000 0.9200 0.8900 0.9097 120,628 -0.01(-0.96%)
Apr 19, 2023 0.9341 0.9449 0.9007 0.9185 124,486 -0.00(-0.01%)
Apr 18, 2023 0.9600 0.9700 0.9000 0.9186 290,421 -0.03(-3.31%)
Apr 17, 2023 0.9398 0.9598 0.9232 0.9500 147,566 +0.02(+2.61%)
Apr 14, 2023 0.9522 0.9522 0.9231 0.9258 258,446 -0.03(-2.76%)
Apr 13, 2023 1.000 1.000 0.9500 0.9521 294,661 -0.02(-2.37%)
Apr 12, 2023 1.000 1.010 0.9700 0.9752 192,406 -0.02(-2.45%)
Apr 11, 2023 1.000 1.000 0.9698 0.9997 214,831 +0.01(+0.98%)
Apr 10, 2023 1.020 1.020 0.9700 0.9900 235,259 -0.03(-2.94%)
Apr 06, 2023 1.000 1.030 0.9800 1.020 112,067 +0.02(+2.01%)
Apr 05, 2023 1.030 1.070 0.9501 0.9999 569,799 -0.04(-3.86%)
Apr 04, 2023 1.090 1.090 1.030 1.040 315,272 -0.02(-1.89%)
Apr 03, 2023 1.110 1.142 1.050 1.060 310,000 -0.05(-4.50%)
Mar 31, 2023 1.150 1.150 1.110 1.110 152,383 -0.02(-1.77%)
Mar 30, 2023 1.150 1.160 1.110 1.130 231,080 +0.01(+0.89%)
Mar 29, 2023 1.140 1.150 1.120 1.120 134,253 -0.03(-2.61%)
Mar 28, 2023 1.150 1.160 1.130 1.150 226,920 +0.00(+0.00%)
Mar 27, 2023 1.160 1.195 1.140 1.150 183,713 -0.01(-0.86%)
Mar 24, 2023 1.150 1.190 1.100 1.160 264,418 +0.01(+0.87%)
Mar 23, 2023 1.170 1.180 1.115 1.150 134,576 +0.00(+0.00%)
Mar 22, 2023 1.140 1.190 1.120 1.150 115,670 +0.03(+2.68%)
Mar 21, 2023 1.160 1.160 1.110 1.120 138,560 +0.00(+0.00%)
Mar 20, 2023 1.090 1.140 1.079 1.120 168,139 +0.03(+2.75%)
Mar 17, 2023 1.140 1.140 1.090 1.090 226,669 -0.05(-4.39%)
Mar 16, 2023 1.170 1.180 1.130 1.140 175,691 -0.02(-1.72%)
Mar 15, 2023 1.200 1.202 1.160 1.160 297,847 -0.03(-2.52%)
Mar 14, 2023 1.200 1.250 1.160 1.190 356,161 +0.03(+2.59%)
Mar 13, 2023 1.200 1.200 1.120 1.160 482,074 -0.05(-4.13%)
Mar 10, 2023 1.340 1.390 1.160 1.210 910,563 -0.10(-7.63%)
Mar 09, 2023 1.130 1.400 1.119 1.310 2,534,097 +0.18(+15.93%)
Mar 08, 2023 1.130 1.150 1.110 1.130 425,986 +0.04(+3.67%)
Mar 07, 2023 0.9900 1.130 0.9700 1.090 890,725 +0.12(+12.84%)
Mar 06, 2023 1.000 1.010 0.9500 0.9660 219,765 -0.01(-1.36%)
Mar 03, 2023 0.9400 0.9793 0.9100 0.9793 249,217 +0.04(+4.74%)
Mar 02, 2023 0.9200 0.9385 0.9100 0.9350 160,580 +0.03(+3.77%)
Mar 01, 2023 0.9100 0.9399 0.9010 0.9010 111,031 -0.02(-1.74%)
Feb 28, 2023 0.9300 0.9280 0.9000 0.9170 136,213 -0.01(-0.54%)
Feb 27, 2023 0.9400 0.9500 0.9215 0.9220 157,087 -0.03(-3.20%)
Feb 24, 2023 0.9600 0.9700 0.9400 0.9525 251,076 -0.01(-0.78%)
Feb 23, 2023 0.9339 0.9800 0.9300 0.9600 297,389 +0.02(+2.13%)
Feb 22, 2023 0.9500 0.9750 0.9400 0.9400 143,750 -0.01(-1.05%)
Feb 21, 2023 0.9800 0.9875 0.9500 0.9500 132,917 -0.05(-5.00%)
Feb 17, 2023 0.9700 1.010 0.9600 1.000 148,940 +0.03(+2.72%)
Feb 16, 2023 0.9600 0.9800 0.9500 0.9735 289,320 -0.02(-1.67%)
Feb 15, 2023 0.9600 1.000 0.9600 0.9900 171,765 +0.01(+1.03%)
Feb 14, 2023 1.000 1.000 0.9300 0.9799 356,952 -0.02(-1.81%)
Feb 13, 2023 0.9900 1.000 0.9610 0.9980 120,067 +0.01(+0.87%)
Feb 10, 2023 1.030 1.030 0.9607 0.9894 182,911 -0.01(-1.04%)
Feb 09, 2023 1.000 1.040 0.9800 0.9998 230,705 -0.01(-1.01%)
Feb 08, 2023 1.030 1.030 0.9922 1.010 178,561 -0.01(-0.98%)
Feb 07, 2023 1.030 1.030 1.010 1.020 123,691 +0.01(+0.99%)
Feb 06, 2023 1.030 1.040 1.010 1.010 297,937 -0.02(-1.94%)
Feb 03, 2023 1.070 1.070 1.030 1.030 245,217 -0.01(-0.96%)
Feb 02, 2023 1.110 1.140 1.020 1.040 521,881 -0.04(-3.70%)
Feb 01, 2023 1.080 1.110 1.060 1.080 236,051 +0.00(+0.00%)
Jan 31, 2023 1.050 1.090 1.050 1.080 182,734 +0.03(+2.86%)
Jan 30, 2023 1.090 1.090 1.040 1.050 241,527 -0.03(-2.78%)
Jan 27, 2023 1.110 1.110 1.060 1.080 425,657 -0.02(-1.82%)
Jan 26, 2023 1.150 1.160 1.060 1.100 524,366 -0.01(-0.90%)
Jan 25, 2023 1.130 1.150 1.080 1.110 1,345,506 +0.09(+8.82%)
Jan 24, 2023 1.040 1.040 1.000 1.020 134,391 -0.02(-1.92%)
Jan 23, 2023 1.030 1.060 1.010 1.040 262,639 +0.02(+1.96%)
Jan 20, 2023 1.070 1.070 1.020 1.020 152,846 -0.02(-2.39%)
Jan 19, 2023 1.040 1.050 1.010 1.045 140,145 -0.01(-0.48%)
Jan 18, 2023 1.070 1.080 1.010 1.050 233,963 -0.01(-0.94%)
Jan 17, 2023 1.080 1.090 1.000 1.060 259,621 +0.01(+0.95%)
Jan 13, 2023 1.060 1.090 1.010 1.050 362,458 +0.00(+0.00%)
Jan 12, 2023 1.050 1.060 1.010 1.050 359,891 +0.06(+6.06%)
Jan 11, 2023 1.000 1.030 0.9700 0.9900 345,766 -0.01(-0.50%)
Jan 10, 2023 0.9500 1.000 0.9301 0.9950 198,980 +0.04(+4.73%)
Jan 09, 2023 0.9200 0.9890 0.9100 0.9501 301,658 +0.04(+3.84%)
Jan 06, 2023 0.9000 0.9199 0.8900 0.9150 178,747 +0.01(+0.55%)
Jan 05, 2023 0.9000 0.9600 0.8600 0.9100 1,114,154 +0.08(+10.06%)
Jan 04, 2023 0.8300 0.8398 0.8100 0.8268 143,297 -0.00(-0.16%)
Jan 03, 2023 0.8000 0.8400 0.7800 0.8281 255,254 +0.04(+4.82%)
Dec 30, 2022 0.7700 0.8000 0.7700 0.7900 346,912 +0.00(+0.00%)
Dec 29, 2022 0.7800 0.8161 0.7720 0.7900 489,631 +0.01(+1.82%)
Dec 28, 2022 0.8000 0.8178 0.7701 0.7759 365,640 -0.04(-4.45%)
Dec 27, 2022 0.8500 0.8799 0.8100 0.8120 202,756 -0.05(-6.13%)
Dec 23, 2022 0.8700 0.9000 0.8401 0.8650 168,842 -0.02(-1.70%)
Dec 22, 2022 0.8200 0.8900 0.8100 0.8800 942,253 +0.09(+11.82%)
Dec 21, 2022 0.8100 0.8200 0.7700 0.7870 246,694 -0.01(-1.63%)
Dec 20, 2022 0.7700 0.8213 0.7696 0.8000 234,950 +0.02(+2.04%)
Dec 19, 2022 0.8100 0.8200 0.7650 0.7840 404,589 -0.03(-3.21%)
Dec 16, 2022 0.8400 0.8598 0.7900 0.8100 452,791 -0.03(-3.70%)
Dec 15, 2022 0.8800 0.8900 0.8302 0.8411 283,505 -0.02(-2.21%)
Dec 14, 2022 0.9050 0.9050 0.8601 0.8601 492,280 -0.05(-5.48%)
Dec 13, 2022 0.9700 0.9800 0.9100 0.9100 380,653 -0.01(-1.09%)
Dec 12, 2022 0.9690 0.9900 0.9200 0.9200 401,029 -0.03(-3.36%)
Dec 09, 2022 0.9700 1.001 0.9500 0.9520 361,010 -0.05(-4.80%)
Dec 08, 2022 1.010 1.030 0.9701 1.000 461,770 -0.01(-0.99%)
Dec 07, 2022 1.060 1.070 1.010 1.010 530,361 -0.05(-4.72%)
Dec 06, 2022 1.150 1.150 1.060 1.060 455,799 -0.04(-3.64%)
Dec 05, 2022 1.170 1.170 1.100 1.100 173,229 -0.07(-5.98%)
Dec 02, 2022 1.120 1.180 1.120 1.170 224,164 +0.03(+2.63%)
Dec 01, 2022 1.140 1.157 1.120 1.140 172,791 -0.01(-0.87%)
Nov 30, 2022 1.110 1.150 1.100 1.150 251,353 +0.04(+3.60%)
Nov 29, 2022 1.120 1.120 1.090 1.110 176,760 +0.00(+0.00%)
Nov 28, 2022 1.110 1.127 1.110 1.110 159,107 -0.04(-3.48%)
Nov 25, 2022 1.100 1.150 1.093 1.150 164,019 +0.05(+4.55%)
Nov 23, 2022 1.110 1.120 1.090 1.100 91,037 +0.00(+0.00%)
Nov 22, 2022 1.110 1.130 1.080 1.100 238,225 +0.01(+0.92%)
Nov 21, 2022 1.110 1.120 1.090 1.090 209,047 -0.02(-1.80%)
Nov 18, 2022 1.110 1.130 1.105 1.110 115,351 +0.00(+0.00%)
Nov 17, 2022 1.090 1.140 1.090 1.110 246,108 -0.01(-0.89%)
Nov 16, 2022 1.170 1.170 1.110 1.120 216,361 -0.03(-2.61%)
Nov 15, 2022 1.150 1.205 1.140 1.150 432,253 +0.00(+0.00%)
Nov 14, 2022 1.180 1.200 1.140 1.150 281,052 -0.05(-4.17%)
Nov 11, 2022 1.150 1.230 1.131 1.200 633,361 +0.07(+6.19%)
Nov 10, 2022 1.120 1.185 1.120 1.130 348,688 +0.02(+1.80%)
Nov 09, 2022 1.160 1.166 1.100 1.110 280,677 -0.05(-4.31%)
Nov 08, 2022 1.110 1.210 1.100 1.160 420,237 +0.05(+4.50%)
Nov 07, 2022 1.080 1.145 1.070 1.110 384,631 +0.04(+3.74%)
Nov 04, 2022 1.120 1.120 1.060 1.070 226,321 -0.01(-0.93%)
Nov 03, 2022 1.110 1.120 1.080 1.080 226,386 -0.01(-0.92%)
Nov 02, 2022 1.140 1.160 1.090 1.090 292,652 -0.06(-5.22%)
Nov 01, 2022 1.150 1.175 1.130 1.150 205,590 +0.02(+1.77%)
Oct 31, 2022 1.140 1.199 1.125 1.130 398,732 +0.01(+0.89%)
Oct 28, 2022 1.110 1.130 1.100 1.120 243,200 +0.00(+0.00%)
Oct 27, 2022 1.130 1.170 1.110 1.120 338,341 -0.03(-2.61%)
Oct 26, 2022 1.150 1.190 1.150 1.150 264,680 -0.01(-0.86%)
Oct 25, 2022 1.130 1.160 1.125 1.160 325,471 +0.03(+2.65%)
Oct 24, 2022 1.160 1.173 1.090 1.130 554,757 -0.02(-1.74%)
Oct 21, 2022 1.150 1.160 1.120 1.150 273,273 +0.02(+1.77%)
Oct 20, 2022 1.140 1.200 1.130 1.130 491,315 -0.01(-0.88%)
Oct 19, 2022 1.150 1.300 1.130 1.140 1,839,396 -0.01(-0.87%)
Oct 18, 2022 1.150 1.185 1.132 1.150 208,693 +0.02(+1.77%)
Oct 17, 2022 1.130 1.170 1.125 1.130 197,814 +0.01(+0.89%)
Oct 14, 2022 1.190 1.190 1.110 1.120 122,109 -0.03(-2.61%)
Oct 13, 2022 1.130 1.180 1.101 1.150 364,461 +0.00(+0.00%)
Oct 12, 2022 1.160 1.160 1.114 1.150 176,152 +0.02(+1.77%)
Oct 11, 2022 1.150 1.160 1.110 1.130 243,560 +0.00(+0.00%)
Oct 10, 2022 1.180 1.200 1.110 1.130 472,689 -0.05(-4.24%)
Oct 07, 2022 1.230 1.250 1.180 1.180 187,934 -0.07(-5.60%)
Oct 06, 2022 1.300 1.330 1.247 1.250 227,515 -0.03(-2.34%)
Oct 05, 2022 1.260 1.310 1.230 1.280 451,216 +0.05(+4.07%)
Oct 04, 2022 1.210 1.260 1.197 1.230 363,311 +0.06(+5.13%)
Oct 03, 2022 1.130 1.180 1.130 1.170 194,629 +0.03(+2.63%)
Sep 30, 2022 1.140 1.180 1.120 1.140 328,036 +0.02(+1.79%)
Sep 29, 2022 1.170 1.170 1.120 1.120 238,537 -0.06(-5.08%)
Sep 28, 2022 1.160 1.190 1.150 1.180 238,417 +0.03(+2.61%)
Sep 27, 2022 1.180 1.190 1.135 1.150 255,226 +0.02(+1.77%)
Sep 26, 2022 1.180 1.221 1.130 1.130 282,774 -0.06(-5.04%)
Sep 23, 2022 1.210 1.221 1.150 1.190 483,636 -0.02(-1.65%)
Sep 22, 2022 1.270 1.280 1.195 1.210 477,981 -0.08(-6.20%)
Sep 21, 2022 1.320 1.350 1.270 1.290 323,854 -0.03(-2.27%)
Sep 20, 2022 1.370 1.370 1.310 1.320 246,377 -0.07(-5.04%)
Sep 19, 2022 1.360 1.400 1.360 1.390 183,764 +0.01(+0.72%)
Sep 16, 2022 1.400 1.400 1.340 1.380 503,147 -0.06(-4.17%)
Sep 15, 2022 1.390 1.460 1.390 1.440 338,416 +0.05(+3.60%)
Sep 14, 2022 1.430 1.430 1.370 1.390 238,957 +0.00(+0.00%)
Sep 13, 2022 1.410 1.440 1.360 1.390 468,197 -0.05(-3.47%)
Sep 12, 2022 1.440 1.470 1.411 1.440 322,490 -0.01(-0.69%)
Sep 09, 2022 1.450 1.480 1.440 1.450 392,285 +0.00(+0.00%)
Sep 08, 2022 1.440 1.490 1.431 1.450 542,669 -0.03(-2.03%)
Sep 07, 2022 1.430 1.490 1.400 1.480 841,537 +0.09(+6.47%)
Sep 06, 2022 1.350 1.420 1.320 1.390 583,294 +0.06(+4.51%)
Sep 02, 2022 1.350 1.360 1.301 1.330 458,737 +0.00(+0.00%)
Sep 01, 2022 1.370 1.390 1.290 1.330 605,607 -0.07(-5.00%)
Aug 31, 2022 1.350 1.450 1.330 1.400 623,627 +0.07(+5.26%)
Aug 30, 2022 1.400 1.400 1.320 1.330 468,383 -0.05(-3.62%)
Aug 29, 2022 1.370 1.450 1.363 1.380 931,237 -0.01(-0.72%)
Aug 26, 2022 1.460 1.460 1.350 1.390 608,119 -0.05(-3.47%)
Aug 25, 2022 1.500 1.533 1.425 1.440 724,376 -0.06(-4.00%)
Aug 24, 2022 1.490 1.540 1.450 1.500 859,453 +0.01(+0.67%)
Aug 23, 2022 1.470 1.540 1.460 1.490 427,846 +0.02(+1.36%)
Aug 22, 2022 1.470 1.490 1.415 1.470 519,462 -0.03(-2.00%)
Aug 19, 2022 1.530 1.550 1.480 1.500 580,493 -0.10(-6.25%)
Aug 18, 2022 1.590 1.660 1.580 1.600 654,946 +0.01(+0.63%)
Aug 17, 2022 1.710 1.730 1.554 1.590 1,005,230 -0.17(-9.66%)
Aug 16, 2022 1.800 1.805 1.645 1.760 1,847,336 -0.01(-0.56%)
Aug 15, 2022 1.540 1.790 1.510 1.770 2,579,424 +0.30(+20.41%)
Aug 12, 2022 1.390 1.480 1.380 1.470 633,666 +0.10(+7.30%)
Aug 11, 2022 1.500 1.500 1.350 1.370 515,492 -0.12(-8.05%)
Aug 10, 2022 1.400 1.525 1.370 1.490 874,678 +0.13(+9.56%)
Aug 09, 2022 1.410 1.420 1.340 1.360 549,458 -0.07(-4.90%)
Aug 08, 2022 1.360 1.430 1.350 1.430 928,829 +0.10(+7.52%)
Aug 05, 2022 1.400 1.400 1.270 1.330 680,049 -0.02(-1.48%)
Aug 04, 2022 1.260 1.370 1.250 1.350 951,059 +0.12(+9.76%)
Aug 03, 2022 1.190 1.250 1.190 1.230 366,102 +0.05(+4.24%)
Aug 02, 2022 1.170 1.219 1.164 1.180 336,967 +0.00(+0.00%)
Aug 01, 2022 1.240 1.240 1.150 1.180 295,540 -0.05(-4.07%)
Jul 29, 2022 1.190 1.240 1.180 1.230 548,460 +0.07(+6.03%)
Jul 28, 2022 1.120 1.172 1.110 1.160 409,843 +0.07(+6.42%)
Jul 27, 2022 1.130 1.130 1.080 1.090 214,008 +0.01(+0.93%)
Jul 26, 2022 1.110 1.120 1.080 1.080 197,818 -0.03(-2.70%)
Jul 25, 2022 1.150 1.150 1.100 1.110 249,923 -0.04(-3.48%)
Jul 22, 2022 1.180 1.200 1.150 1.150 289,555 -0.02(-1.71%)
Jul 21, 2022 1.200 1.210 1.149 1.170 327,253 -0.02(-1.68%)
Jul 20, 2022 1.150 1.200 1.145 1.190 522,875 +0.05(+4.39%)
Jul 19, 2022 1.120 1.150 1.110 1.140 255,692 +0.03(+2.70%)
Jul 18, 2022 1.110 1.140 1.080 1.110 457,997 +0.03(+2.30%)
Jul 15, 2022 1.110 1.110 1.070 1.085 317,490 +0.00(+0.00%)
Jul 14, 2022 1.090 1.100 1.070 1.085 212,630 -0.01(-0.46%)
Jul 13, 2022 1.100 1.160 1.060 1.090 1,264,833 -0.02(-1.80%)
Jul 12, 2022 1.080 1.140 1.050 1.110 496,176 +0.05(+4.72%)
Jul 11, 2022 1.120 1.140 1.060 1.060 295,784 -0.07(-6.19%)
Jul 08, 2022 1.120 1.170 1.100 1.130 271,871 -0.02(-1.74%)
Jul 07, 2022 1.090 1.150 1.090 1.150 288,338 +0.06(+5.50%)
Jul 06, 2022 1.070 1.100 1.050 1.090 295,343 +0.02(+1.87%)
Jul 05, 2022 1.080 1.080 1.040 1.070 369,516 -0.01(-0.93%)
Jul 01, 2022 1.080 1.130 1.060 1.080 360,042 +0.00(+0.00%)
Jun 30, 2022 1.110 1.110 1.050 1.080 346,000 -0.01(-0.92%)
Jun 29, 2022 1.130 1.130 1.070 1.090 387,114 -0.04(-3.54%)
Jun 28, 2022 1.170 1.200 1.130 1.130 210,190 -0.05(-4.24%)
Jun 27, 2022 1.240 1.240 1.170 1.180 276,706 -0.04(-3.28%)
Jun 24, 2022 1.150 1.220 1.150 1.220 445,128 +0.05(+4.27%)
Jun 23, 2022 1.150 1.200 1.125 1.170 398,904 +0.01(+0.86%)
Jun 22, 2022 1.160 1.170 1.130 1.160 487,147 +0.00(+0.00%)
Jun 21, 2022 1.160 1.200 1.139 1.160 603,839 +0.02(+1.75%)
Jun 17, 2022 1.090 1.140 1.080 1.140 937,456 +0.05(+4.59%)
Jun 16, 2022 1.100 1.100 1.040 1.090 790,132 -0.05(-4.39%)
Jun 15, 2022 1.080 1.140 1.060 1.140 672,611 +0.10(+9.62%)
Jun 14, 2022 1.070 1.080 1.040 1.040 381,867 -0.01(-0.95%)
Jun 13, 2022 1.070 1.080 1.000 1.050 850,190 -0.05(-4.55%)
Jun 10, 2022 1.120 1.140 1.100 1.100 581,601 -0.05(-4.35%)
Jun 09, 2022 1.250 1.250 1.150 1.150 499,865 -0.09(-7.26%)
Jun 08, 2022 1.280 1.295 1.220 1.240 775,062 +0.00(+0.00%)
Jun 07, 2022 1.250 1.265 1.210 1.240 608,677 -0.01(-0.80%)
Jun 06, 2022 1.270 1.295 1.220 1.250 491,737 +0.00(+0.00%)
Jun 03, 2022 1.250 1.260 1.210 1.250 376,128 -0.03(-2.34%)
Jun 02, 2022 1.220 1.310 1.210 1.280 550,367 +0.06(+4.92%)
Jun 01, 2022 1.270 1.270 1.200 1.220 362,643 -0.01(-0.81%)
May 31, 2022 1.260 1.280 1.210 1.230 575,348 -0.02(-1.60%)
May 27, 2022 1.190 1.250 1.180 1.250 681,374 +0.07(+5.93%)
May 26, 2022 1.130 1.210 1.130 1.180 586,070 +0.05(+4.42%)
May 25, 2022 1.110 1.150 1.100 1.130 418,635 +0.00(+0.00%)
May 24, 2022 1.180 1.180 1.100 1.130 644,781 -0.05(-4.24%)
May 23, 2022 1.200 1.200 1.150 1.180 817,507 +0.02(+1.72%)
May 20, 2022 1.260 1.260 1.120 1.160 718,057 -0.03(-2.52%)
May 19, 2022 1.130 1.230 1.130 1.190 571,060 +0.04(+3.48%)
May 18, 2022 1.130 1.220 1.120 1.150 731,369 -0.02(-1.71%)
May 17, 2022 1.150 1.200 1.129 1.170 622,735 +0.03(+2.63%)
May 16, 2022 1.170 1.190 1.120 1.140 487,709 -0.03(-2.56%)
May 13, 2022 1.100 1.170 1.100 1.170 1,119,287 +0.10(+9.35%)
May 12, 2022 1.050 1.110 1.000 1.070 1,197,519 +0.01(+0.94%)
May 11, 2022 1.100 1.200 1.050 1.060 1,489,186 -0.06(-5.36%)
May 10, 2022 1.140 1.155 1.050 1.120 1,593,158 +0.03(+2.75%)
May 09, 2022 1.180 1.190 1.080 1.090 1,428,710 -0.11(-9.17%)
May 06, 2022 1.290 1.300 1.190 1.200 1,224,829 -0.11(-8.40%)
May 05, 2022 1.370 1.383 1.270 1.310 772,226 -0.06(-4.38%)
May 04, 2022 1.350 1.390 1.300 1.370 1,133,637 +0.00(+0.00%)
May 03, 2022 1.340 1.390 1.330 1.370 886,996 +0.02(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.