Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.740 +0.020 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.948 4.000 3.948 3.982 267,418 -0.01(-0.22%)
Apr 28, 2022 4.034 4.043 3.965 3.991 200,775 -0.01(-0.22%)
Apr 27, 2022 4.008 4.052 3.982 4.000 134,928 -0.01(-0.22%)
Apr 26, 2022 4.052 4.052 3.982 4.008 80,946 -0.05(-1.28%)
Apr 25, 2022 4.069 4.078 4.043 4.060 83,965 -0.02(-0.43%)
Apr 22, 2022 4.130 4.130 4.063 4.078 135,354 -0.03(-0.84%)
Apr 21, 2022 4.182 4.197 4.113 4.113 129,915 -0.04(-1.04%)
Apr 20, 2022 4.113 4.165 4.113 4.156 295,062 +0.05(+1.27%)
Apr 19, 2022 4.147 4.208 4.104 4.104 449,863 -0.04(-1.05%)
Apr 18, 2022 4.113 4.156 4.104 4.147 108,574 +0.04(+1.06%)
Apr 14, 2022 4.191 4.234 4.104 4.104 219,322 -0.04(-1.05%)
Apr 13, 2022 4.130 4.147 4.084 4.147 247,536 +0.04(+1.06%)
Apr 12, 2022 4.130 4.169 4.099 4.104 192,778 +0.01(+0.21%)
Apr 11, 2022 4.139 4.160 4.060 4.095 523,040 -0.05(-1.26%)
Apr 08, 2022 4.208 4.208 4.130 4.147 275,919 -0.01(-0.21%)
Apr 07, 2022 4.130 4.173 3.982 4.156 173,545 +0.01(+0.21%)
Apr 06, 2022 4.173 4.191 4.130 4.147 418,095 -0.04(-1.04%)
Apr 05, 2022 4.251 4.295 4.191 4.191 538,033 -0.10(-2.23%)
Apr 04, 2022 4.329 4.329 4.286 4.286 208,262 -0.03(-0.80%)
Apr 01, 2022 4.303 4.321 4.286 4.321 228,048 -0.01(-0.20%)
Mar 31, 2022 4.277 4.355 4.277 4.329 493,127 +0.05(+1.22%)
Mar 30, 2022 4.251 4.277 4.234 4.277 273,679 +0.03(+0.61%)
Mar 29, 2022 4.166 4.277 4.158 4.251 366,501 +0.11(+2.67%)
Mar 28, 2022 4.115 4.149 4.089 4.141 386,916 +0.01(+0.21%)
Mar 25, 2022 4.141 4.162 4.098 4.132 325,467 -0.01(-0.21%)
Mar 24, 2022 4.141 4.158 4.106 4.141 227,863 +0.00(+0.00%)
Mar 23, 2022 4.124 4.158 4.111 4.141 393,499 -0.02(-0.41%)
Mar 22, 2022 4.115 4.175 4.106 4.158 588,783 +0.04(+1.04%)
Mar 21, 2022 4.124 4.175 4.072 4.115 706,819 +0.00(+0.00%)
Mar 18, 2022 4.098 4.158 4.064 4.115 940,064 -0.02(-0.41%)
Mar 17, 2022 4.038 4.149 4.004 4.132 446,653 +0.05(+1.25%)
Mar 16, 2022 4.055 4.106 4.013 4.081 429,627 +0.07(+1.70%)
Mar 15, 2022 3.970 4.021 3.953 4.013 424,300 +0.05(+1.29%)
Mar 14, 2022 4.013 4.055 3.936 3.962 435,592 -0.06(-1.48%)
Mar 11, 2022 4.047 4.067 4.013 4.021 342,900 -0.01(-0.21%)
Mar 10, 2022 4.149 4.149 4.021 4.030 1,323,656 -0.13(-3.07%)
Mar 09, 2022 4.166 4.200 4.124 4.158 244,506 +0.05(+1.24%)
Mar 08, 2022 4.064 4.132 4.064 4.106 486,937 +0.04(+1.05%)
Mar 07, 2022 4.115 4.175 4.064 4.064 336,969 -0.14(-3.25%)
Mar 04, 2022 4.243 4.264 4.183 4.200 644,762 -0.08(-1.79%)
Mar 03, 2022 4.345 4.345 4.251 4.277 358,835 -0.07(-1.57%)
Mar 02, 2022 4.362 4.362 4.311 4.345 507,201 -0.02(-0.39%)
Mar 01, 2022 4.371 4.388 4.345 4.362 293,713 -0.01(-0.19%)
Feb 28, 2022 4.541 4.541 4.354 4.371 502,549 -0.19(-4.11%)
Feb 25, 2022 4.515 4.601 4.541 4.558 344,181 +0.04(+0.94%)
Feb 24, 2022 4.550 4.571 4.388 4.515 640,747 -0.12(-2.57%)
Feb 23, 2022 4.660 4.660 4.601 4.635 226,322 -0.01(-0.18%)
Feb 22, 2022 4.677 4.686 4.626 4.643 171,939 -0.04(-0.91%)
Feb 18, 2022 4.686 0 -0.01(-0.18%)
Feb 17, 2022 4.703 4.720 4.677 4.694 258,863 -0.02(-0.36%)
Feb 16, 2022 4.686 4.711 4.660 4.711 277,937 +0.03(+0.55%)
Feb 15, 2022 4.677 4.694 4.653 4.686 166,928 +0.06(+1.29%)
Feb 14, 2022 4.660 4.669 4.601 4.626 258,394 -0.04(-0.91%)
Feb 11, 2022 4.711 4.720 4.643 4.669 357,934 -0.02(-0.36%)
Feb 10, 2022 4.711 4.737 4.677 4.686 322,571 -0.03(-0.72%)
Feb 09, 2022 4.677 4.771 4.677 4.720 187,674 +0.07(+1.47%)
Feb 08, 2022 4.652 4.669 4.635 4.652 133,250 +0.00(+0.00%)
Feb 07, 2022 4.660 4.660 4.643 4.652 164,942 +0.01(+0.18%)
Feb 04, 2022 4.652 4.694 4.643 4.643 235,845 -0.03(-0.55%)
Feb 03, 2022 4.643 4.669 218,064 -0.03(-0.72%)
Feb 02, 2022 4.660 4.720 4.660 4.703 186,944 +0.04(+0.91%)
Feb 01, 2022 4.669 4.677 4.651 4.660 189,996 +0.00(+0.00%)
Jan 31, 2022 4.618 4.660 4.660 104,800 +0.04(+0.92%)
Jan 28, 2022 4.567 4.626 4.558 4.618 213,977 +0.02(+0.37%)
Jan 27, 2022 4.584 4.618 4.584 4.601 152,229 +0.02(+0.37%)
Jan 26, 2022 4.618 4.635 4.584 4.584 138,556 -0.03(-0.55%)
Jan 25, 2022 4.567 4.618 4.567 4.609 390,462 -0.02(-0.37%)
Jan 24, 2022 4.618 4.635 4.541 4.626 206,788 -0.03(-0.55%)
Jan 21, 2022 4.703 4.720 4.652 4.652 298,251 -0.07(-1.44%)
Jan 20, 2022 4.703 4.754 4.703 4.720 153,935 +0.03(+0.73%)
Jan 19, 2022 4.720 4.737 4.686 4.686 179,687 -0.03(-0.54%)
Jan 18, 2022 4.737 4.763 4.703 4.711 270,455 -0.06(-1.25%)
Jan 14, 2022 4.771 0 +0.02(+0.36%)
Jan 13, 2022 4.754 4.780 4.728 4.754 240,608 +0.01(+0.18%)
Jan 12, 2022 4.737 4.771 4.720 4.745 368,168 +0.03(+0.72%)
Jan 11, 2022 4.677 4.720 4.660 4.711 475,538 +0.04(+0.91%)
Jan 10, 2022 4.652 4.669 4.635 4.669 131,534 +0.02(+0.37%)
Jan 07, 2022 4.635 4.660 4.627 4.652 120,083 +0.02(+0.37%)
Jan 06, 2022 4.635 4.652 4.609 4.635 344,809 -0.01(-0.18%)
Jan 05, 2022 4.643 4.677 4.626 4.643 253,465 -0.03(-0.55%)
Jan 04, 2022 4.677 4.694 4.643 4.669 441,133 +0.02(+0.37%)
Jan 03, 2022 4.686 4.701 4.652 4.652 128,805 -0.02(-0.36%)
Dec 31, 2021 4.677 4.711 4.647 4.669 250,060 +0.01(+0.18%)
Dec 30, 2021 4.652 4.690 4.652 4.660 220,665 +0.01(+0.18%)
Dec 29, 2021 4.643 4.669 4.626 4.652 346,365 +0.01(+0.18%)
Dec 28, 2021 4.652 4.677 4.643 4.643 260,649 -0.01(-0.18%)
Dec 27, 2021 4.677 4.686 4.635 4.652 493,206 -0.01(-0.18%)
Dec 23, 2021 4.643 4.677 4.638 4.660 251,980 +0.03(+0.74%)
Dec 22, 2021 4.592 4.643 4.592 4.626 251,800 +0.04(+0.93%)
Dec 21, 2021 4.601 4.618 4.567 4.584 513,024 +0.02(+0.37%)
Dec 20, 2021 4.558 4.601 4.541 4.567 318,938 -0.03(-0.56%)
Dec 17, 2021 4.567 4.601 4.567 4.592 303,690 +0.01(+0.19%)
Dec 16, 2021 4.601 4.643 4.567 4.584 812,421 +0.02(+0.47%)
Dec 15, 2021 4.613 4.638 4.562 4.562 690,444 -0.04(-0.91%)
Dec 14, 2021 4.638 4.654 4.587 4.604 260,662 -0.03(-0.72%)
Dec 13, 2021 4.654 4.679 4.638 4.638 214,869 -0.02(-0.36%)
Dec 10, 2021 4.696 4.721 4.654 4.654 365,230 -0.02(-0.36%)
Dec 09, 2021 4.671 4.721 4.659 4.671 201,042 +0.00(+0.00%)
Dec 08, 2021 4.713 4.713 4.654 4.671 275,184 +0.03(+0.54%)
Dec 07, 2021 4.713 4.713 4.646 4.646 339,629 +0.00(+0.00%)
Dec 06, 2021 4.629 4.679 4.629 4.646 206,946 +0.01(+0.18%)
Dec 03, 2021 4.646 4.671 4.621 4.638 369,983 -0.03(-0.72%)
Dec 02, 2021 4.705 4.705 4.654 4.671 291,669 +0.00(+0.00%)
Dec 01, 2021 4.696 4.721 4.671 4.671 576,913 +0.01(+0.18%)
Nov 30, 2021 4.755 4.780 4.646 4.663 295,155 -0.11(-2.28%)
Nov 29, 2021 4.763 4.772 4.730 4.772 112,017 +0.04(+0.80%)
Nov 26, 2021 4.772 4.772 4.705 4.734 51,019 -0.05(-0.96%)
Nov 24, 2021 4.797 4.797 4.738 4.780 128,299 -0.02(-0.35%)
Nov 23, 2021 4.813 4.813 4.746 4.797 161,858 -0.03(-0.52%)
Nov 22, 2021 4.872 4.872 4.805 4.822 201,505 -0.07(-1.37%)
Nov 19, 2021 4.889 4.906 4.876 4.889 65,334 -0.02(-0.34%)
Nov 18, 2021 4.906 4.914 4.906 4.906 152,008 +0.01(+0.17%)
Nov 17, 2021 4.897 4.922 4.889 4.897 100,899 -0.02(-0.34%)
Nov 16, 2021 4.906 4.922 4.889 4.914 181,289 +0.00(+0.00%)
Nov 15, 2021 4.922 4.931 4.897 4.914 118,572 -0.02(-0.34%)
Nov 12, 2021 4.922 4.956 4.889 4.931 395,407 +0.01(+0.17%)
Nov 11, 2021 4.906 4.926 4.883 4.922 779,365 +0.03(+0.51%)
Nov 10, 2021 4.897 4.880 4.897 338,139 +0.01(+0.17%)
Nov 09, 2021 4.872 4.897 4.872 4.889 213,005 +0.03(+0.69%)
Nov 08, 2021 4.872 4.880 4.847 4.855 196,051 +0.00(+0.00%)
Nov 05, 2021 4.822 4.864 4.813 4.855 958,090 +0.03(+0.69%)
Nov 04, 2021 4.830 4.839 4.788 4.822 472,527 +0.03(+0.52%)
Nov 03, 2021 4.830 4.830 4.797 4.797 228,492 -0.02(-0.35%)
Nov 02, 2021 4.855 4.855 4.813 4.813 119,523 -0.04(-0.86%)
Nov 01, 2021 4.839 4.864 4.813 4.855 284,340 +0.03(+0.52%)
Oct 29, 2021 4.889 4.897 4.805 4.830 276,051 -0.06(-1.20%)
Oct 28, 2021 4.922 4.947 4.880 4.889 212,693 -0.03(-0.51%)
Oct 27, 2021 4.939 4.947 4.914 4.914 147,136 -0.04(-0.84%)
Oct 26, 2021 4.956 4.956 83,849 +0.03(+0.51%)
Oct 25, 2021 4.914 4.947 4.914 4.931 137,703 -0.01(-0.17%)
Oct 22, 2021 4.922 4.947 4.914 4.939 112,186 +0.00(+0.00%)
Oct 21, 2021 4.972 4.981 4.922 4.939 183,165 -0.04(-0.84%)
Oct 20, 2021 4.972 5.006 4.972 4.981 91,910 +0.01(+0.17%)
Oct 19, 2021 4.981 5.023 4.972 4.972 235,282 +0.00(+0.00%)
Oct 18, 2021 4.981 4.989 4.947 4.972 209,760 -0.02(-0.34%)
Oct 15, 2021 5.014 5.023 4.972 4.989 274,624 +0.05(+1.02%)
Oct 14, 2021 4.947 4.947 4.914 4.939 239,801 +0.04(+0.85%)
Oct 13, 2021 4.872 4.922 4.872 4.897 123,094 +0.03(+0.69%)
Oct 12, 2021 4.864 4.889 4.839 4.864 130,233 +0.00(+0.00%)
Oct 11, 2021 4.864 4.914 4.855 4.864 134,062 -0.03(-0.51%)
Oct 08, 2021 4.939 4.939 4.872 4.889 93,489 -0.03(-0.68%)
Oct 07, 2021 4.906 4.947 4.906 4.922 118,867 +0.03(+0.51%)
Oct 06, 2021 4.947 4.947 4.889 4.897 111,407 -0.05(-1.02%)
Oct 05, 2021 4.906 4.947 4.880 4.947 177,186 +0.05(+1.03%)
Oct 04, 2021 4.906 4.906 4.889 4.897 103,274 -0.01(-0.17%)
Oct 01, 2021 4.897 4.956 4.897 4.906 126,890 +0.01(+0.17%)
Sep 30, 2021 4.897 4.947 4.880 4.897 305,900 +0.00(+0.00%)
Sep 29, 2021 4.914 4.956 4.889 4.897 496,638 +0.00(+0.09%)
Sep 28, 2021 4.934 4.942 4.852 4.893 385,931 -0.07(-1.33%)
Sep 27, 2021 4.959 4.967 4.942 4.959 106,649 +0.02(+0.33%)
Sep 24, 2021 4.984 4.984 4.942 4.942 197,065 -0.06(-1.15%)
Sep 23, 2021 5.025 5.025 4.985 5.000 196,455 -0.02(-0.49%)
Sep 22, 2021 5.000 5.033 4.992 5.025 106,295 +0.03(+0.66%)
Sep 21, 2021 4.967 5.008 4.955 4.992 122,656 +0.03(+0.66%)
Sep 20, 2021 5.017 5.025 4.951 4.959 263,163 -0.09(-1.79%)
Sep 17, 2021 5.132 5.140 5.033 5.049 379,733 -0.10(-1.92%)
Sep 16, 2021 5.165 5.173 5.124 5.148 108,968 -0.03(-0.64%)
Sep 15, 2021 5.157 5.189 5.157 5.181 57,646 +0.03(+0.64%)
Sep 14, 2021 5.189 5.189 5.148 5.148 69,577 -0.04(-0.79%)
Sep 13, 2021 5.189 5.206 5.181 5.189 73,577 +0.02(+0.32%)
Sep 10, 2021 5.206 5.214 5.165 5.173 80,055 -0.02(-0.48%)
Sep 09, 2021 5.181 5.198 5.165 5.198 187,386 +0.02(+0.48%)
Sep 08, 2021 5.181 5.189 5.173 5.173 191,616 -0.01(-0.16%)
Sep 07, 2021 5.148 5.181 5.148 5.181 111,531 +0.04(+0.80%)
Sep 03, 2021 5.157 5.165 5.115 5.140 109,715 -0.03(-0.64%)
Sep 02, 2021 5.189 5.189 5.148 5.173 320,586 -0.01(-0.16%)
Sep 01, 2021 5.091 5.181 5.091 5.181 221,105 +0.12(+2.28%)
Aug 31, 2021 5.082 5.115 5.066 5.066 217,929 -0.01(-0.16%)
Aug 30, 2021 5.066 5.082 5.066 5.074 138,805 +0.02(+0.49%)
Aug 27, 2021 5.017 5.058 5.017 5.049 193,308 +0.03(+0.66%)
Aug 26, 2021 5.041 5.049 5.000 5.017 117,293 -0.02(-0.49%)
Aug 25, 2021 5.066 5.066 5.041 5.041 191,913 -0.01(-0.16%)
Aug 24, 2021 5.008 5.049 5.008 5.049 89,734 +0.07(+1.32%)
Aug 23, 2021 5.008 5.033 4.984 4.984 85,025 -0.01(-0.16%)
Aug 20, 2021 5.066 5.091 4.992 4.992 101,552 -0.07(-1.30%)
Aug 19, 2021 5.058 5.074 5.041 5.058 143,330 -0.01(-0.16%)
Aug 18, 2021 5.041 5.099 5.041 5.066 144,472 +0.01(+0.16%)
Aug 17, 2021 5.049 5.074 5.041 5.058 140,627 +0.02(+0.49%)
Aug 16, 2021 5.082 5.107 5.074 5.033 146,680 -0.05(-0.97%)
Aug 13, 2021 5.041 5.082 5.033 5.082 110,453 +0.06(+1.15%)
Aug 12, 2021 5.025 5.058 4.984 5.025 239,364 -0.02(-0.33%)
Aug 11, 2021 5.066 5.082 5.033 5.041 127,875 -0.02(-0.33%)
Aug 10, 2021 5.066 5.107 5.041 5.058 113,821 -0.01(-0.16%)
Aug 09, 2021 5.124 5.124 5.045 5.066 94,390 -0.06(-1.13%)
Aug 06, 2021 5.099 5.132 5.091 5.124 113,227 +0.03(+0.65%)
Aug 05, 2021 5.115 5.140 5.049 5.091 151,323 -0.02(-0.32%)
Aug 04, 2021 5.140 5.148 5.082 5.107 151,740 -0.02(-0.32%)
Aug 03, 2021 5.099 5.148 5.099 5.124 59,620 +0.02(+0.32%)
Aug 02, 2021 5.124 5.124 5.091 5.107 127,983 +0.01(+0.16%)
Jul 30, 2021 5.066 5.099 5.066 5.099 91,459 +0.03(+0.65%)
Jul 29, 2021 5.074 5.091 5.058 5.066 140,292 +0.01(+0.16%)
Jul 28, 2021 5.041 5.066 5.033 5.058 125,118 +0.03(+0.66%)
Jul 27, 2021 5.025 5.049 5.008 5.025 341,889 +0.00(+0.00%)
Jul 26, 2021 5.017 5.041 4.992 5.025 189,813 +0.01(+0.16%)
Jul 23, 2021 4.992 5.025 4.956 5.017 261,803 +0.03(+0.66%)
Jul 22, 2021 4.975 4.984 4.942 4.984 106,475 +0.02(+0.50%)
Jul 21, 2021 4.959 4.975 4.959 4.959 286,383 -0.01(-0.17%)
Jul 20, 2021 4.967 5.000 4.951 4.967 200,526 +0.01(+0.17%)
Jul 19, 2021 4.984 5.008 4.934 4.959 391,235 -0.06(-1.15%)
Jul 16, 2021 5.008 5.025 4.984 5.017 703,646 +0.01(+0.16%)
Jul 15, 2021 5.017 5.036 4.984 5.008 194,235 +0.01(+0.16%)
Jul 14, 2021 5.008 5.017 4.992 5.000 154,954 +0.01(+0.17%)
Jul 13, 2021 5.000 5.033 4.992 4.992 158,496 -0.02(-0.49%)
Jul 12, 2021 4.992 5.021 4.992 5.017 132,747 +0.04(+0.83%)
Jul 09, 2021 4.959 4.992 4.959 4.975 158,928 +0.02(+0.50%)
Jul 08, 2021 4.992 4.992 4.942 4.951 197,300 -0.04(-0.82%)
Jul 07, 2021 5.049 5.049 4.959 4.992 120,751 -0.04(-0.82%)
Jul 06, 2021 5.025 5.037 4.992 5.033 99,447 +0.01(+0.16%)
Jul 02, 2021 5.025 5.049 5.017 5.025 137,195 +0.00(+0.00%)
Jul 01, 2021 5.066 5.066 5.025 5.025 158,439 -0.02(-0.33%)
Jun 30, 2021 5.082 5.082 5.041 5.041 169,744 -0.06(-1.13%)
Jun 29, 2021 5.066 5.099 5.041 5.099 136,777 +0.04(+0.73%)
Jun 28, 2021 5.005 5.062 4.981 5.062 234,624 +0.06(+1.30%)
Jun 25, 2021 5.005 5.005 4.973 4.997 174,252 +0.02(+0.33%)
Jun 24, 2021 4.981 4.989 4.969 4.981 215,265 +0.01(+0.16%)
Jun 23, 2021 4.981 4.997 4.948 4.973 226,054 -0.01(-0.16%)
Jun 22, 2021 4.964 4.997 4.948 4.981 357,665 +0.00(+0.00%)
Jun 21, 2021 4.973 4.997 4.948 4.981 167,256 -0.02(-0.32%)
Jun 18, 2021 4.940 4.997 4.940 4.997 63,151 +0.02(+0.33%)
Jun 17, 2021 5.037 5.056 4.981 4.981 637,683 -0.06(-1.13%)
Jun 16, 2021 5.046 5.094 5.037 5.037 232,780 -0.02(-0.32%)
Jun 15, 2021 5.054 5.070 5.029 5.054 125,007 -0.02(-0.32%)
Jun 14, 2021 5.086 5.094 5.046 5.070 212,480 -0.03(-0.64%)
Jun 11, 2021 5.102 5.110 5.086 5.102 117,040 +0.02(+0.48%)
Jun 10, 2021 5.094 5.102 5.078 5.078 174,957 +0.00(+0.00%)
Jun 09, 2021 5.110 5.119 5.078 5.078 153,082 -0.02(-0.32%)
Jun 08, 2021 5.102 5.119 5.091 5.094 64,102 +0.02(+0.32%)
Jun 07, 2021 5.110 5.119 5.070 5.078 208,201 -0.03(-0.63%)
Jun 04, 2021 5.110 5.127 5.086 5.110 152,859 +0.04(+0.80%)
Jun 03, 2021 5.070 5.094 5.054 5.070 264,562 -0.02(-0.48%)
Jun 02, 2021 5.110 5.135 5.070 5.094 122,345 -0.03(-0.63%)
Jun 01, 2021 5.119 5.151 5.102 5.127 149,296 +0.02(+0.48%)
May 28, 2021 5.094 5.119 5.086 5.102 103,636 +0.02(+0.48%)
May 27, 2021 5.054 5.127 5.054 5.078 321,739 +0.02(+0.32%)
May 26, 2021 4.981 5.070 4.981 5.062 185,463 +0.06(+1.30%)
May 25, 2021 4.989 5.005 4.973 4.997 84,674 -0.01(-0.16%)
May 24, 2021 4.956 5.005 4.948 5.005 183,174 +0.06(+1.15%)
May 21, 2021 4.964 4.981 4.948 4.948 98,719 -0.02(-0.49%)
May 20, 2021 4.956 4.981 4.948 4.973 94,652 +0.01(+0.16%)
May 19, 2021 4.964 4.973 4.956 4.964 158,165 -0.02(-0.49%)
May 18, 2021 4.948 4.997 4.940 4.989 125,953 +0.05(+0.99%)
May 17, 2021 4.940 4.956 4.916 4.940 247,245 -0.02(-0.49%)
May 14, 2021 4.964 4.973 4.948 4.964 44,862 +0.03(+0.66%)
May 13, 2021 4.948 4.973 4.932 4.932 185,846 +0.00(+0.00%)
May 12, 2021 4.981 5.005 4.916 4.932 257,168 -0.06(-1.30%)
May 11, 2021 4.964 5.005 4.964 4.997 99,260 +0.01(+0.16%)
May 10, 2021 4.989 5.013 4.989 4.989 186,401 +0.01(+0.16%)
May 07, 2021 4.964 4.989 4.964 4.981 208,539 +0.02(+0.49%)
May 06, 2021 4.916 4.956 4.916 4.956 266,456 +0.03(+0.66%)
May 05, 2021 4.916 4.940 4.908 4.924 175,353 +0.02(+0.50%)
May 04, 2021 4.916 4.932 4.883 4.900 421,583 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.