Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.748 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.561 4.578 4.540 4.575 460,389 +0.02(+0.46%)
Apr 29, 2019 4.561 4.582 4.533 4.554 267,960 -0.01(-0.15%)
Apr 26, 2019 4.582 4.588 4.550 4.561 291,704 +0.01(+0.15%)
Apr 25, 2019 4.554 4.575 4.526 4.554 299,318 +0.00(+0.00%)
Apr 24, 2019 4.595 4.609 4.554 4.554 303,271 -0.03(-0.76%)
Apr 23, 2019 4.609 4.644 4.588 4.588 506,482 -0.01(-0.30%)
Apr 22, 2019 4.609 4.630 4.595 4.602 210,261 +0.00(+0.00%)
Apr 18, 2019 4.637 4.651 4.588 4.602 279,046 -0.03(-0.60%)
Apr 17, 2019 4.637 4.658 4.616 4.630 320,983 -0.01(-0.30%)
Apr 16, 2019 4.644 4.665 4.630 4.644 435,604 +0.01(+0.30%)
Apr 15, 2019 4.637 4.651 4.609 4.630 303,009 +0.03(+0.60%)
Apr 12, 2019 4.623 4.637 4.595 4.602 346,794 +0.00(+0.00%)
Apr 11, 2019 4.602 4.623 4.591 4.602 248,007 +0.00(+0.00%)
Apr 10, 2019 4.602 4.616 4.561 4.602 465,125 +0.01(+0.15%)
Apr 09, 2019 4.609 4.616 4.582 4.595 422,963 -0.01(-0.15%)
Apr 08, 2019 4.609 4.624 4.588 4.602 320,169 -0.01(-0.15%)
Apr 05, 2019 4.630 4.651 4.595 4.609 698,910 -0.02(-0.45%)
Apr 04, 2019 4.665 4.693 4.609 4.630 292,047 -0.01(-0.30%)
Apr 03, 2019 4.686 4.686 4.637 4.644 234,946 +0.01(+0.15%)
Apr 02, 2019 4.672 4.672 4.623 4.637 452,598 -0.03(-0.60%)
Apr 01, 2019 4.616 4.665 4.616 4.665 295,223 +0.06(+1.36%)
Mar 29, 2019 4.630 4.630 4.595 4.602 226,401 -0.02(-0.45%)
Mar 28, 2019 4.616 4.637 4.595 4.623 220,482 +0.01(+0.15%)
Mar 27, 2019 4.657 4.657 4.603 4.616 208,851 -0.03(-0.73%)
Mar 26, 2019 4.664 4.671 4.637 4.650 241,585 +0.01(+0.29%)
Mar 25, 2019 4.637 4.639 4.616 4.637 217,066 +0.00(+0.00%)
Mar 22, 2019 4.711 4.711 4.616 4.637 401,108 -0.07(-1.45%)
Mar 21, 2019 4.698 4.725 4.664 4.705 782,465 +0.01(+0.29%)
Mar 20, 2019 4.637 4.705 4.616 4.691 457,230 +0.05(+1.17%)
Mar 19, 2019 4.637 4.657 4.616 4.637 412,870 +0.01(+0.15%)
Mar 18, 2019 4.603 4.637 4.596 4.630 227,752 +0.03(+0.59%)
Mar 15, 2019 4.555 4.603 4.552 4.603 673,955 +0.05(+1.04%)
Mar 14, 2019 4.548 4.575 4.542 4.555 288,775 -0.01(-0.30%)
Mar 13, 2019 4.562 4.582 4.542 4.569 222,699 +0.02(+0.45%)
Mar 12, 2019 4.555 4.562 4.542 4.548 152,453 +0.01(+0.15%)
Mar 11, 2019 4.508 4.548 4.508 4.542 250,944 +0.04(+0.91%)
Mar 08, 2019 4.508 4.528 4.487 4.501 180,917 -0.02(-0.45%)
Mar 07, 2019 4.569 4.569 4.521 4.521 260,711 -0.04(-0.89%)
Mar 06, 2019 4.616 4.616 4.528 4.562 410,889 -0.05(-1.18%)
Mar 05, 2019 4.630 4.630 4.578 4.616 343,846 +0.01(+0.30%)
Mar 04, 2019 4.609 4.623 4.589 4.603 198,374 -0.01(-0.29%)
Mar 01, 2019 4.643 4.643 4.596 4.616 244,459 -0.03(-0.59%)
Feb 28, 2019 4.616 4.643 4.606 4.643 442,019 +0.02(+0.44%)
Feb 27, 2019 4.623 4.643 4.623 4.623 229,792 +0.00(+0.00%)
Feb 26, 2019 4.609 4.637 4.609 4.623 236,925 +0.01(+0.29%)
Feb 25, 2019 4.623 4.643 4.599 4.609 165,776 +0.00(+0.00%)
Feb 22, 2019 4.609 4.626 4.603 4.609 363,747 +0.02(+0.44%)
Feb 21, 2019 4.603 4.609 4.569 4.589 293,106 +0.01(+0.30%)
Feb 20, 2019 4.596 4.603 4.562 4.575 363,240 -0.01(-0.30%)
Feb 19, 2019 4.555 4.596 4.552 4.589 314,266 +0.03(+0.75%)
Feb 15, 2019 4.542 4.582 4.542 4.555 379,045 +0.01(+0.15%)
Feb 14, 2019 4.562 4.569 4.528 4.548 359,607 -0.01(-0.30%)
Feb 13, 2019 4.569 4.596 4.548 4.562 588,652 -0.01(-0.15%)
Feb 12, 2019 4.569 4.593 4.562 4.569 429,884 +0.01(+0.30%)
Feb 11, 2019 4.575 4.582 4.548 4.555 244,823 -0.02(-0.45%)
Feb 08, 2019 4.575 4.589 4.548 4.575 419,347 -0.01(-0.30%)
Feb 07, 2019 4.596 4.596 4.555 4.589 360,994 +0.00(+0.00%)
Feb 06, 2019 4.596 4.603 4.575 4.589 291,564 +0.00(+0.00%)
Feb 05, 2019 4.603 4.643 4.586 4.589 352,478 +0.00(+0.00%)
Feb 04, 2019 4.589 4.603 4.575 4.589 313,198 -0.01(-0.30%)
Feb 01, 2019 4.657 4.671 4.596 4.603 326,828 -0.02(-0.44%)
Jan 31, 2019 4.575 4.637 4.575 4.623 788,004 +0.05(+1.19%)
Jan 30, 2019 4.494 4.575 4.494 4.569 450,235 +0.07(+1.66%)
Jan 29, 2019 4.480 4.508 4.480 4.494 237,818 +0.03(+0.61%)
Jan 28, 2019 4.453 4.486 4.440 4.467 156,630 +0.01(+0.15%)
Jan 25, 2019 4.487 4.487 4.453 4.460 455,089 -0.01(-0.15%)
Jan 24, 2019 4.453 4.480 4.450 4.467 257,630 +0.02(+0.46%)
Jan 23, 2019 4.440 4.453 4.429 4.446 260,089 +0.02(+0.46%)
Jan 22, 2019 4.467 4.474 4.406 4.426 403,820 -0.03(-0.76%)
Jan 18, 2019 4.487 4.487 4.453 4.460 330,506 +0.00(+0.00%)
Jan 17, 2019 4.440 4.477 4.433 4.460 514,337 -0.01(-0.15%)
Jan 16, 2019 4.487 4.494 4.453 4.467 424,567 +0.01(+0.15%)
Jan 15, 2019 4.460 4.494 4.453 4.460 543,271 +0.03(+0.61%)
Jan 14, 2019 4.426 4.453 4.426 4.433 307,376 +0.01(+0.15%)
Jan 11, 2019 4.399 4.443 4.399 4.426 334,183 +0.03(+0.62%)
Jan 10, 2019 4.372 4.412 4.365 4.399 475,368 +0.03(+0.62%)
Jan 09, 2019 4.406 4.419 4.372 4.372 566,443 +0.01(+0.16%)
Jan 08, 2019 4.351 4.385 4.338 4.365 481,438 +0.02(+0.47%)
Jan 07, 2019 4.317 4.385 4.317 4.344 403,311 +0.06(+1.43%)
Jan 04, 2019 4.188 4.314 4.188 4.283 3,120,465 +0.12(+2.77%)
Jan 03, 2019 4.174 4.229 4.168 4.168 2,980,932 -0.01(-0.16%)
Jan 02, 2019 4.106 4.242 4.086 4.174 3,662,844 +0.05(+1.32%)
Dec 31, 2018 4.140 4.147 4.106 4.120 1,641,057 +0.01(+0.17%)
Dec 28, 2018 4.100 4.134 4.086 4.113 1,348,794 +0.01(+0.33%)
Dec 27, 2018 4.066 4.113 4.042 4.100 1,094,073 +0.01(+0.17%)
Dec 26, 2018 4.093 4.120 4.032 4.093 1,183,027 +0.02(+0.50%)
Dec 24, 2018 4.059 4.086 4.025 4.072 451,117 +0.02(+0.50%)
Dec 21, 2018 4.106 4.127 4.018 4.052 685,134 -0.05(-1.32%)
Dec 20, 2018 4.154 4.195 4.106 4.106 3,309,435 -0.02(-0.49%)
Dec 19, 2018 4.074 4.144 4.074 4.127 920,313 +0.06(+1.47%)
Dec 18, 2018 4.107 4.148 4.060 4.067 924,670 -0.02(-0.49%)
Dec 17, 2018 4.160 4.168 4.080 4.087 682,246 -0.13(-2.99%)
Dec 14, 2018 4.193 4.233 4.180 4.213 269,341 -0.01(-0.31%)
Dec 13, 2018 4.200 4.233 4.193 4.226 458,342 +0.02(+0.47%)
Dec 12, 2018 4.213 4.246 4.200 4.206 512,016 +0.01(+0.16%)
Dec 11, 2018 4.286 4.293 4.180 4.200 779,636 -0.04(-0.94%)
Dec 10, 2018 4.259 4.279 4.213 4.240 271,192 -0.01(-0.31%)
Dec 07, 2018 4.246 4.313 4.240 4.253 302,952 -0.01(-0.31%)
Dec 06, 2018 4.193 4.293 4.193 4.266 579,235 -0.02(-0.46%)
Dec 04, 2018 4.313 4.323 4.266 4.286 528,734 -0.03(-0.77%)
Dec 03, 2018 4.253 4.339 4.253 4.319 630,757 +0.10(+2.36%)
Nov 30, 2018 4.220 4.253 4.213 4.220 468,445 +0.00(+0.00%)
Nov 29, 2018 4.226 4.246 4.213 4.220 401,506 +0.00(+0.00%)
Nov 28, 2018 4.153 4.226 4.147 4.220 473,312 +0.07(+1.60%)
Nov 27, 2018 4.173 4.193 4.140 4.153 366,144 -0.02(-0.48%)
Nov 26, 2018 4.206 4.220 4.153 4.173 346,287 -0.01(-0.32%)
Nov 23, 2018 4.160 4.226 4.153 4.186 243,115 -0.01(-0.32%)
Nov 21, 2018 4.200 4.200 4.200 0 +0.01(+0.32%)
Nov 20, 2018 4.193 4.213 4.160 4.186 327,566 -0.05(-1.10%)
Nov 19, 2018 4.200 4.253 4.173 4.233 759,849 +0.03(+0.63%)
Nov 16, 2018 4.153 4.206 4.140 4.206 248,692 +0.05(+1.12%)
Nov 15, 2018 4.140 4.167 4.140 4.160 256,460 -0.01(-0.16%)
Nov 14, 2018 4.147 4.190 4.147 4.167 175,822 +0.02(+0.48%)
Nov 13, 2018 4.200 4.213 4.140 4.147 142,951 -0.05(-1.26%)
Nov 12, 2018 4.220 4.239 4.186 4.200 244,987 -0.03(-0.78%)
Nov 09, 2018 4.213 4.240 4.180 4.233 203,626 +0.01(+0.16%)
Nov 08, 2018 4.213 4.266 4.213 4.226 354,761 -0.02(-0.47%)
Nov 07, 2018 4.253 4.259 4.206 4.246 410,096 +0.06(+1.43%)
Nov 06, 2018 4.180 4.206 4.160 4.186 292,171 +0.01(+0.16%)
Nov 05, 2018 4.153 4.192 4.153 4.180 117,976 +0.03(+0.64%)
Nov 02, 2018 4.127 4.167 4.127 4.153 173,029 +0.04(+0.97%)
Nov 01, 2018 4.087 4.163 4.087 4.114 485,948 +0.05(+1.31%)
Oct 31, 2018 4.107 4.120 4.027 4.060 1,013,455 -0.05(-1.13%)
Oct 30, 2018 4.100 4.120 4.054 4.107 251,810 +0.01(+0.16%)
Oct 29, 2018 4.160 4.167 4.100 4.100 314,937 -0.04(-0.96%)
Oct 26, 2018 4.153 4.186 4.100 4.140 317,723 -0.04(-0.95%)
Oct 25, 2018 4.200 4.266 4.180 4.180 324,561 -0.01(-0.32%)
Oct 24, 2018 4.253 4.259 4.186 4.193 265,289 -0.07(-1.71%)
Oct 23, 2018 4.279 4.311 4.233 4.266 282,270 -0.05(-1.08%)
Oct 22, 2018 4.359 4.359 4.306 4.313 219,846 -0.04(-0.91%)
Oct 19, 2018 4.412 4.412 4.352 4.352 136,705 -0.06(-1.35%)
Oct 18, 2018 4.419 4.452 4.412 4.412 173,080 -0.04(-0.89%)
Oct 17, 2018 4.439 4.478 4.412 4.452 173,368 +0.01(+0.30%)
Oct 16, 2018 4.399 4.452 4.366 4.439 310,281 +0.07(+1.52%)
Oct 15, 2018 4.313 4.372 4.304 4.372 315,480 +0.08(+1.85%)
Oct 12, 2018 4.266 4.332 4.233 4.293 408,910 +0.06(+1.41%)
Oct 11, 2018 4.293 4.304 4.213 4.233 333,428 -0.07(-1.70%)
Oct 10, 2018 4.279 4.319 4.273 4.306 234,127 +0.02(+0.46%)
Oct 09, 2018 4.313 4.346 4.279 4.286 226,997 -0.04(-0.92%)
Oct 08, 2018 4.319 4.372 4.319 4.326 175,570 -0.01(-0.15%)
Oct 05, 2018 4.372 4.399 4.313 4.332 242,813 -0.05(-1.21%)
Oct 04, 2018 4.452 4.459 4.386 4.386 248,571 -0.10(-2.22%)
Oct 03, 2018 4.505 4.525 4.465 4.485 239,807 -0.03(-0.59%)
Oct 02, 2018 4.485 4.518 4.475 4.512 249,343 +0.02(+0.44%)
Oct 01, 2018 4.465 4.498 4.452 4.492 253,067 +0.02(+0.45%)
Sep 28, 2018 4.478 4.478 4.459 4.472 341,989 -0.03(-0.59%)
Sep 27, 2018 4.445 4.498 4.405 4.498 210,853 +0.07(+1.50%)
Sep 26, 2018 4.400 4.445 4.400 4.432 528,258 +0.02(+0.44%)
Sep 25, 2018 4.380 4.413 4.374 4.413 331,602 +0.03(+0.59%)
Sep 24, 2018 4.315 4.393 4.315 4.387 405,735 +0.06(+1.50%)
Sep 21, 2018 4.341 4.354 4.309 4.322 456,927 -0.02(-0.45%)
Sep 20, 2018 4.341 4.367 4.312 4.341 338,637 +0.03(+0.75%)
Sep 19, 2018 4.237 4.309 4.224 4.309 384,706 +0.07(+1.68%)
Sep 18, 2018 4.250 4.250 4.206 4.237 246,340 +0.01(+0.15%)
Sep 17, 2018 4.270 4.276 4.231 4.231 173,498 -0.05(-1.06%)
Sep 14, 2018 4.257 4.276 4.231 4.276 281,707 +0.06(+1.38%)
Sep 13, 2018 4.270 4.289 4.208 4.218 685,298 -0.03(-0.76%)
Sep 12, 2018 4.257 4.335 4.244 4.250 578,889 -0.01(-0.15%)
Sep 11, 2018 4.237 4.263 4.231 4.257 211,687 +0.01(+0.15%)
Sep 10, 2018 4.244 4.276 4.244 4.250 240,662 +0.00(+0.00%)
Sep 07, 2018 4.263 4.309 4.231 4.250 547,850 -0.04(-0.91%)
Sep 06, 2018 4.244 4.296 4.237 4.289 518,345 -0.01(-0.30%)
Sep 05, 2018 4.348 4.348 4.296 4.302 439,733 -0.05(-1.19%)
Sep 04, 2018 4.354 4.361 4.328 4.354 235,114 -0.03(-0.74%)
Aug 31, 2018 4.387 4.387 4.387 0 +0.03(+0.75%)
Aug 30, 2018 4.387 4.387 4.348 4.354 203,308 -0.04(-0.89%)
Aug 29, 2018 4.400 4.426 4.387 4.393 198,340 -0.02(-0.44%)
Aug 28, 2018 4.426 4.438 4.400 4.413 285,547 -0.01(-0.29%)
Aug 27, 2018 4.438 4.438 4.419 4.426 251,069 +0.01(+0.15%)
Aug 24, 2018 4.354 4.435 4.354 4.419 391,277 +0.08(+1.95%)
Aug 23, 2018 4.361 4.380 4.335 4.335 194,909 -0.04(-0.89%)
Aug 22, 2018 4.348 4.387 4.341 4.374 203,419 +0.03(+0.75%)
Aug 21, 2018 4.380 4.413 4.335 4.341 271,132 -0.02(-0.45%)
Aug 20, 2018 4.400 4.400 4.348 4.361 308,750 -0.01(-0.30%)
Aug 17, 2018 4.393 4.400 4.354 4.374 200,030 -0.02(-0.44%)
Aug 16, 2018 4.374 4.419 4.374 4.393 363,288 +0.03(+0.74%)
Aug 15, 2018 4.354 4.374 4.296 4.361 327,195 -0.03(-0.59%)
Aug 14, 2018 4.309 4.393 4.303 4.387 304,421 +0.08(+1.96%)
Aug 13, 2018 4.361 4.361 4.289 4.302 362,715 -0.10(-2.21%)
Aug 10, 2018 4.458 4.458 4.380 4.400 398,828 -0.10(-2.31%)
Aug 09, 2018 4.529 4.529 4.484 4.503 376,281 -0.01(-0.29%)
Aug 08, 2018 4.497 4.523 4.489 4.516 288,714 +0.02(+0.43%)
Aug 07, 2018 4.458 4.503 4.458 4.497 415,774 +0.05(+1.02%)
Aug 06, 2018 4.458 4.484 4.438 4.451 264,276 -0.01(-0.15%)
Aug 03, 2018 4.503 4.503 4.458 4.458 233,009 -0.04(-0.87%)
Aug 02, 2018 4.477 4.497 4.464 4.497 184,703 +0.02(+0.43%)
Aug 01, 2018 4.503 4.510 4.477 4.477 295,863 -0.03(-0.58%)
Jul 31, 2018 4.484 4.510 4.477 4.503 207,223 +0.03(+0.73%)
Jul 30, 2018 4.484 4.497 4.471 4.471 142,638 -0.01(-0.29%)
Jul 27, 2018 4.464 4.503 4.458 4.484 92,001 +0.03(+0.58%)
Jul 26, 2018 4.464 4.490 4.458 4.458 222,273 -0.01(-0.29%)
Jul 25, 2018 4.406 4.471 4.406 4.471 183,102 +0.06(+1.32%)
Jul 24, 2018 4.471 4.471 4.406 4.413 179,437 -0.02(-0.44%)
Jul 23, 2018 4.426 4.445 4.426 4.432 88,172 +0.02(+0.44%)
Jul 20, 2018 4.426 4.432 4.409 4.413 289,758 -0.01(-0.15%)
Jul 19, 2018 4.464 4.464 4.419 4.419 151,322 -0.04(-0.87%)
Jul 18, 2018 4.497 4.503 4.445 4.458 364,108 -0.04(-0.87%)
Jul 17, 2018 4.497 4.510 4.484 4.497 195,809 +0.00(+0.00%)
Jul 16, 2018 4.503 4.516 4.477 4.497 305,950 +0.00(+0.00%)
Jul 13, 2018 4.510 4.449 4.497 289,895 +0.06(+1.32%)
Jul 12, 2018 4.438 4.464 4.426 4.438 169,909 +0.01(+0.15%)
Jul 11, 2018 4.458 4.503 4.432 4.432 355,520 -0.03(-0.58%)
Jul 10, 2018 4.451 4.484 4.451 4.458 146,717 +0.01(+0.29%)
Jul 09, 2018 4.484 4.503 4.445 4.445 258,127 -0.03(-0.72%)
Jul 06, 2018 4.419 4.484 4.419 4.477 293,040 +0.08(+1.77%)
Jul 05, 2018 4.361 4.406 4.361 4.400 268,331 +0.05(+1.19%)
Jul 03, 2018 4.348 4.348 4.348 0 +0.00(+0.00%)
Jul 02, 2018 4.361 4.374 4.328 4.348 178,119 +0.00(+0.00%)
Jun 29, 2018 4.374 4.406 4.348 4.348 301,311 -0.02(-0.45%)
Jun 28, 2018 4.380 4.413 4.367 4.367 288,799 -0.01(-0.30%)
Jun 27, 2018 4.425 4.431 4.348 4.380 379,273 -0.03(-0.72%)
Jun 26, 2018 4.425 4.437 4.380 4.412 259,434 +0.01(+0.29%)
Jun 25, 2018 4.437 4.444 4.348 4.399 305,088 -0.03(-0.57%)
Jun 22, 2018 4.412 4.456 4.400 4.425 326,197 +0.04(+0.87%)
Jun 21, 2018 4.393 4.431 4.361 4.386 256,415 +0.01(+0.29%)
Jun 20, 2018 4.393 4.409 4.372 4.374 188,588 -0.01(-0.14%)
Jun 19, 2018 4.279 4.386 4.215 4.380 272,198 +0.04(+1.02%)
Jun 18, 2018 4.399 4.405 4.319 4.336 389,581 -0.08(-1.73%)
Jun 15, 2018 4.456 4.380 4.412 308,549 -0.04(-1.00%)
Jun 14, 2018 4.482 4.482 4.418 4.456 329,617 -0.02(-0.43%)
Jun 13, 2018 4.475 4.475 4.459 4.475 244,936 +0.01(+0.14%)
Jun 12, 2018 4.475 4.475 4.444 4.469 237,990 +0.01(+0.14%)
Jun 11, 2018 4.501 4.501 4.450 4.463 223,089 -0.02(-0.42%)
Jun 08, 2018 4.456 4.482 4.450 4.482 201,653 +0.03(+0.57%)
Jun 07, 2018 4.513 4.513 4.450 4.456 483,020 -0.04(-0.99%)
Jun 06, 2018 4.456 4.501 354,986 +0.00(+0.00%)
Jun 05, 2018 4.507 4.507 4.488 4.501 298,300 +0.00(+0.00%)
Jun 04, 2018 4.488 4.507 4.456 4.501 566,220 +0.03(+0.71%)
Jun 01, 2018 4.494 4.507 4.463 4.469 408,280 +0.00(+0.00%)
May 31, 2018 4.501 4.532 4.459 4.469 362,421 -0.03(-0.56%)
May 30, 2018 4.482 4.504 4.471 4.494 424,667 +0.01(+0.14%)
May 29, 2018 4.494 4.507 4.450 4.488 422,294 -0.03(-0.56%)
May 25, 2018 4.513 4.513 4.513 0 -0.03(-0.56%)
May 24, 2018 4.564 4.583 4.520 4.539 660,919 -0.04(-0.83%)
May 23, 2018 4.507 4.577 4.494 4.577 629,976 +0.07(+1.55%)
May 22, 2018 4.507 4.532 4.501 4.507 573,184 +0.01(+0.28%)
May 21, 2018 4.507 4.513 4.475 4.494 651,257 -0.01(-0.28%)
May 18, 2018 4.551 4.571 4.494 4.507 694,129 -0.04(-0.84%)
May 17, 2018 4.596 4.609 4.542 4.545 376,831 -0.04(-0.97%)
May 16, 2018 4.602 4.609 4.571 4.590 286,458 +0.00(+0.00%)
May 15, 2018 4.634 4.634 4.571 4.590 281,442 -0.06(-1.36%)
May 14, 2018 4.697 4.704 4.640 4.653 396,622 -0.03(-0.68%)
May 11, 2018 4.685 4.697 4.659 4.685 480,181 +0.03(+0.68%)
May 10, 2018 4.628 4.685 4.628 4.653 414,495 +0.04(+0.96%)
May 09, 2018 4.621 4.659 4.590 4.609 469,960 -0.01(-0.14%)
May 08, 2018 4.653 4.656 4.609 4.615 424,957 -0.05(-1.09%)
May 07, 2018 4.691 4.694 4.659 4.666 325,479 -0.04(-0.81%)
May 04, 2018 4.704 4.717 4.672 4.704 451,008 -0.03(-0.54%)
May 03, 2018 4.710 4.736 4.691 4.729 701,927 +0.02(+0.40%)
May 02, 2018 4.736 4.736 4.691 4.710 776,988 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.