Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.680 6.707 6.672 6.703 800,034 +0.03(+0.41%)
Apr 29, 2013 6.661 6.696 6.649 6.676 629,302 +0.03(+0.52%)
Apr 26, 2013 6.618 6.641 6.603 6.641 374,396 +0.04(+0.59%)
Apr 25, 2013 6.545 6.649 6.545 6.603 854,735 +0.02(+0.35%)
Apr 24, 2013 6.591 6.603 6.568 6.579 637,790 -0.01(-0.12%)
Apr 23, 2013 6.587 6.641 6.572 6.587 841,591 +0.02(+0.35%)
Apr 22, 2013 6.583 6.591 6.545 6.564 516,566 -0.02(-0.29%)
Apr 19, 2013 6.595 6.595 6.558 6.583 512,029 +0.00(+0.00%)
Apr 18, 2013 6.599 6.610 6.564 6.583 409,209 +0.00(+0.00%)
Apr 17, 2013 6.583 6.607 6.552 6.583 539,571 -0.02(-0.23%)
Apr 16, 2013 6.610 6.610 6.556 6.599 552,886 +0.04(+0.65%)
Apr 15, 2013 6.657 6.668 6.548 6.556 791,876 -0.11(-1.63%)
Apr 12, 2013 6.603 6.665 6.599 6.665 532,850 +0.00(+0.06%)
Apr 11, 2013 6.657 6.680 6.637 6.661 556,718 +0.02(+0.23%)
Apr 10, 2013 6.641 6.672 6.618 6.645 790,838 +0.03(+0.53%)
Apr 09, 2013 6.545 6.623 6.545 6.610 920,566 +0.09(+1.31%)
Apr 08, 2013 6.475 6.533 6.459 6.525 709,699 +0.07(+1.02%)
Apr 05, 2013 6.390 6.467 6.390 6.459 699,566 +0.05(+0.72%)
Apr 04, 2013 6.444 6.444 6.390 6.413 611,001 -0.01(-0.18%)
Apr 03, 2013 6.428 6.467 6.370 6.424 777,134 -0.05(-0.84%)
Apr 02, 2013 6.467 6.498 6.452 6.479 374,737 +0.05(+0.72%)
Apr 01, 2013 6.413 6.483 6.413 6.432 401,064 -0.02(-0.24%)
Mar 28, 2013 6.467 6.483 6.428 6.448 380,945 -0.01(-0.18%)
Mar 27, 2013 6.529 6.533 6.436 6.459 506,864 -0.08(-1.18%)
Mar 26, 2013 6.506 6.552 6.467 6.537 588,803 +0.06(+0.96%)
Mar 25, 2013 6.509 6.509 6.414 6.475 443,982 +0.00(+0.06%)
Mar 22, 2013 6.479 6.479 6.427 6.471 405,839 +0.02(+0.36%)
Mar 21, 2013 6.414 6.460 6.410 6.448 352,585 +0.05(+0.78%)
Mar 20, 2013 6.456 6.460 6.387 6.399 591,207 -0.02(-0.24%)
Mar 19, 2013 6.395 6.444 6.376 6.414 381,420 +0.00(+0.00%)
Mar 18, 2013 6.467 6.486 6.410 6.414 694,733 -0.08(-1.18%)
Mar 15, 2013 6.578 6.578 6.486 6.490 634,439 -0.07(-1.10%)
Mar 14, 2013 6.635 6.635 6.547 6.563 457,230 -0.05(-0.81%)
Mar 13, 2013 6.620 6.624 6.578 6.616 420,475 +0.02(+0.35%)
Mar 12, 2013 6.639 6.654 6.563 6.593 370,583 -0.03(-0.40%)
Mar 11, 2013 6.543 6.654 6.540 6.620 585,147 +0.02(+0.35%)
Mar 08, 2013 6.589 6.604 6.558 6.597 319,561 +0.03(+0.41%)
Mar 07, 2013 6.601 6.608 6.536 6.570 362,209 -0.02(-0.23%)
Mar 06, 2013 6.620 6.620 6.555 6.585 366,874 +0.00(+0.00%)
Mar 05, 2013 6.589 6.612 6.566 6.585 373,701 +0.04(+0.64%)
Mar 04, 2013 6.570 6.601 6.536 6.543 425,213 -0.02(-0.35%)
Mar 01, 2013 6.551 6.601 6.540 6.566 327,539 -0.00(-0.06%)
Feb 28, 2013 6.601 6.612 6.570 6.570 555,140 -0.01(-0.12%)
Feb 27, 2013 6.578 6.589 6.524 6.578 504,027 +0.02(+0.23%)
Feb 26, 2013 6.574 6.605 6.506 6.563 813,511 -0.10(-1.49%)
Feb 22, 2013 6.708 6.734 6.650 6.662 353,890 -0.05(-0.80%)
Feb 21, 2013 6.723 6.723 6.666 6.715 573,733 -0.01(-0.17%)
Feb 20, 2013 6.658 6.727 6.658 6.727 546,751 +0.06(+0.86%)
Feb 19, 2013 6.734 6.761 6.666 6.669 593,938 -0.06(-0.96%)
Feb 15, 2013 6.727 6.742 6.685 6.734 392,687 +0.00(+0.00%)
Feb 14, 2013 6.708 6.734 6.692 6.734 592,719 +0.04(+0.57%)
Feb 13, 2013 6.688 6.711 6.666 6.696 437,589 +0.02(+0.34%)
Feb 12, 2013 6.677 6.700 6.669 6.673 371,070 -0.01(-0.17%)
Feb 11, 2013 6.711 6.711 6.643 6.685 459,477 -0.02(-0.28%)
Feb 08, 2013 6.654 6.704 6.644 6.704 356,244 +0.07(+1.09%)
Feb 07, 2013 6.708 6.719 6.616 6.631 512,044 -0.06(-0.97%)
Feb 06, 2013 6.700 6.700 6.666 6.696 413,285 +0.04(+0.57%)
Feb 04, 2013 6.715 6.715 6.635 6.658 443,153 -0.07(-1.02%)
Feb 01, 2013 6.677 6.727 6.650 6.727 745,692 +0.09(+1.32%)
Jan 31, 2013 6.650 6.662 6.597 6.639 676,657 +0.00(+0.00%)
Jan 30, 2013 6.620 6.662 6.605 6.639 533,484 +0.01(+0.17%)
Jan 29, 2013 6.624 6.631 6.555 6.627 669,371 +0.01(+0.17%)
Jan 28, 2013 6.658 6.658 6.547 6.616 699,897 -0.02(-0.23%)
Jan 25, 2013 6.677 6.708 6.620 6.631 751,967 -0.03(-0.40%)
Jan 24, 2013 6.643 6.696 6.605 6.658 769,495 +0.04(+0.58%)
Jan 23, 2013 6.658 6.673 6.613 6.620 711,167 -0.02(-0.34%)
Jan 22, 2013 6.658 6.658 6.597 6.643 780,757 -0.01(-0.17%)
Jan 18, 2013 6.624 6.654 6.612 6.654 786,689 +0.06(+0.87%)
Jan 17, 2013 6.585 6.631 6.566 6.597 1,005,237 +0.06(+0.88%)
Jan 16, 2013 6.582 6.616 6.532 6.540 679,611 -0.07(-1.10%)
Jan 15, 2013 6.616 6.639 6.582 6.612 938,679 +0.03(+0.52%)
Jan 14, 2013 6.585 6.620 6.551 6.578 542,295 -0.03(-0.46%)
Jan 11, 2013 6.593 6.620 6.561 6.608 653,608 +0.01(+0.17%)
Jan 10, 2013 6.631 6.639 6.563 6.597 767,747 +0.00(+0.06%)
Jan 09, 2013 6.582 6.624 6.536 6.593 856,227 +0.00(+0.00%)
Jan 08, 2013 6.601 6.685 6.547 6.593 625,989 -0.01(-0.17%)
Jan 07, 2013 6.631 6.654 6.570 6.605 497,952 -0.02(-0.23%)
Jan 04, 2013 6.627 6.658 6.606 6.620 644,257 +0.00(+0.06%)
Jan 03, 2013 6.639 6.669 6.555 6.616 562,293 +0.01(+0.12%)
Jan 02, 2013 6.570 6.612 6.425 6.608 1,249,602 +0.18(+2.85%)
Dec 31, 2012 6.376 6.463 6.368 6.425 649,501 +0.05(+0.78%)
Dec 28, 2012 6.318 6.379 6.318 6.376 517,129 +0.05(+0.84%)
Dec 27, 2012 6.345 6.383 6.299 6.322 666,684 -0.05(-0.84%)
Dec 26, 2012 6.414 6.421 6.343 6.376 504,349 -0.00(-0.06%)
Dec 24, 2012 6.395 6.421 6.349 6.379 256,591 -0.00(-0.06%)
Dec 21, 2012 6.334 6.406 6.318 6.383 536,605 -0.02(-0.36%)
Dec 20, 2012 6.433 6.452 6.376 6.406 539,758 -0.03(-0.53%)
Dec 19, 2012 6.402 6.444 6.349 6.440 886,868 +0.10(+1.63%)
Dec 18, 2012 6.356 6.371 6.296 6.337 559,354 +0.00(+0.00%)
Dec 17, 2012 6.330 6.337 6.289 6.337 666,218 +0.04(+0.66%)
Dec 14, 2012 6.289 6.364 6.285 6.296 814,326 +0.03(+0.42%)
Dec 13, 2012 6.259 6.296 6.247 6.270 587,665 +0.03(+0.42%)
Dec 12, 2012 6.202 6.243 6.157 6.243 743,544 +0.05(+0.79%)
Dec 11, 2012 6.161 6.255 6.161 6.195 757,067 +0.05(+0.80%)
Dec 10, 2012 6.150 6.221 6.139 6.146 610,087 -0.06(-0.91%)
Dec 07, 2012 6.165 6.217 6.146 6.202 563,671 +0.07(+1.16%)
Dec 06, 2012 6.108 6.183 6.097 6.131 962,725 +0.02(+0.31%)
Dec 05, 2012 6.161 6.217 6.112 6.112 882,972 -0.05(-0.79%)
Dec 04, 2012 6.153 6.187 6.074 6.161 1,927,293 -0.09(-1.38%)
Nov 30, 2012 6.255 6.274 6.202 6.247 427,298 +0.02(+0.24%)
Nov 29, 2012 6.270 6.315 6.210 6.232 511,483 -0.03(-0.42%)
Nov 28, 2012 6.195 6.259 6.142 6.259 488,324 +0.06(+1.03%)
Nov 27, 2012 6.146 6.202 6.138 6.195 509,498 +0.07(+1.17%)
Nov 26, 2012 6.161 6.210 6.100 6.123 546,320 -0.07(-1.09%)
Nov 23, 2012 6.202 6.225 6.131 6.191 165,025 +0.01(+0.12%)
Nov 21, 2012 6.176 6.183 6.123 6.183 470,606 +0.05(+0.73%)
Nov 20, 2012 6.097 6.138 6.075 6.138 597,796 +0.06(+1.05%)
Nov 19, 2012 6.097 6.183 6.044 6.074 770,906 +0.04(+0.69%)
Nov 16, 2012 5.947 6.078 5.939 6.033 487,939 +0.11(+1.90%)
Nov 15, 2012 5.943 5.969 5.807 5.920 1,037,673 -0.04(-0.69%)
Nov 14, 2012 6.240 6.240 5.958 5.962 939,771 -0.27(-4.40%)
Nov 13, 2012 6.259 6.304 6.198 6.236 396,624 -0.03(-0.48%)
Nov 12, 2012 6.255 6.281 6.240 6.266 313,987 +0.02(+0.30%)
Nov 09, 2012 6.243 6.281 6.219 6.247 403,086 -0.01(-0.18%)
Nov 08, 2012 6.240 6.259 6.221 6.259 363,031 +0.03(+0.54%)
Nov 07, 2012 6.221 6.270 6.213 6.225 538,084 -0.02(-0.24%)
Nov 06, 2012 6.232 6.274 6.225 6.240 309,385 +0.04(+0.61%)
Nov 05, 2012 6.289 6.289 6.191 6.202 455,445 -0.12(-1.84%)
Nov 02, 2012 6.322 6.345 6.221 6.319 793,698 +0.03(+0.54%)
Nov 01, 2012 6.232 6.285 6.202 6.285 513,215 +0.09(+1.52%)
Oct 31, 2012 6.259 6.270 6.150 6.191 612,489 -0.05(-0.72%)
Oct 26, 2012 6.247 6.236 6.236 6.236 593,263 -0.01(-0.12%)
Oct 25, 2012 6.292 6.292 6.225 6.243 436,974 -0.02(-0.24%)
Oct 24, 2012 6.270 6.304 6.221 6.259 567,851 -0.01(-0.12%)
Oct 23, 2012 6.255 6.289 6.236 6.266 585,391 +0.00(+0.00%)
Oct 19, 2012 6.304 6.315 6.266 6.266 522,364 -0.03(-0.42%)
Oct 18, 2012 6.311 6.345 6.274 6.292 569,553 -0.00(-0.06%)
Oct 17, 2012 6.315 6.361 6.277 6.296 495,052 -0.00(-0.06%)
Oct 16, 2012 6.307 6.330 6.262 6.300 692,997 +0.03(+0.48%)
Oct 15, 2012 6.225 6.270 6.202 6.270 665,787 +0.09(+1.40%)
Oct 12, 2012 6.150 6.202 6.150 6.183 333,107 +0.01(+0.12%)
Oct 11, 2012 6.183 6.217 6.157 6.176 474,791 +0.00(+0.00%)
Oct 10, 2012 6.191 6.210 6.123 6.176 484,374 -0.03(-0.42%)
Oct 09, 2012 6.255 6.262 6.180 6.202 496,226 -0.05(-0.72%)
Oct 08, 2012 6.259 6.289 6.217 6.247 537,440 -0.01(-0.12%)
Oct 05, 2012 6.259 6.304 6.236 6.255 458,672 +0.00(+0.00%)
Oct 04, 2012 6.270 6.270 6.202 6.255 661,565 -0.02(-0.24%)
Oct 03, 2012 6.266 6.284 6.213 6.270 459,935 +0.02(+0.30%)
Oct 02, 2012 6.243 6.292 6.210 6.251 468,121 +0.03(+0.54%)
Oct 01, 2012 6.236 6.277 6.191 6.217 867,531 +0.03(+0.42%)
Sep 28, 2012 6.259 6.269 6.191 6.191 942,485 -0.07(-1.14%)
Sep 27, 2012 6.296 6.317 6.259 6.262 1,169,390 -0.02(-0.36%)
Sep 26, 2012 6.315 6.368 6.243 6.285 593,356 +0.03(+0.48%)
Sep 25, 2012 6.258 6.347 6.247 6.255 824,309 +0.01(+0.18%)
Sep 24, 2012 6.314 6.314 6.221 6.244 804,145 -0.07(-1.11%)
Sep 21, 2012 6.370 6.373 6.288 6.314 731,706 -0.01(-0.12%)
Sep 20, 2012 6.295 6.351 6.251 6.321 592,574 +0.02(+0.29%)
Sep 19, 2012 6.373 6.373 6.284 6.303 699,834 -0.07(-1.05%)
Sep 18, 2012 6.410 6.440 6.370 6.370 528,956 -0.04(-0.64%)
Sep 17, 2012 6.444 6.455 6.340 6.410 610,536 +0.00(+0.00%)
Sep 14, 2012 6.351 6.458 6.347 6.410 600,534 +0.06(+0.93%)
Sep 13, 2012 6.344 6.384 6.321 6.351 534,835 +0.04(+0.59%)
Sep 12, 2012 6.295 6.336 6.284 6.314 562,543 +0.02(+0.29%)
Sep 11, 2012 6.262 6.295 6.229 6.295 512,163 +0.07(+1.07%)
Sep 10, 2012 6.214 6.281 6.214 6.229 405,529 -0.00(-0.06%)
Sep 07, 2012 6.273 6.295 6.207 6.233 737,131 -0.04(-0.59%)
Sep 06, 2012 6.251 6.273 6.244 6.270 411,634 +0.03(+0.47%)
Sep 05, 2012 6.225 6.244 6.207 6.240 547,030 +0.02(+0.30%)
Sep 04, 2012 6.210 6.225 6.196 6.221 628,110 +0.02(+0.36%)
Aug 31, 2012 6.225 6.225 6.166 6.199 449,207 +0.01(+0.12%)
Aug 30, 2012 6.184 6.199 6.158 6.192 445,156 +0.01(+0.12%)
Aug 29, 2012 6.214 6.214 6.155 6.184 507,070 +0.06(+0.97%)
Aug 27, 2012 6.177 6.177 6.114 6.125 417,886 -0.06(-0.90%)
Aug 24, 2012 6.207 6.207 6.129 6.181 485,275 -0.02(-0.36%)
Aug 23, 2012 6.170 6.218 6.158 6.203 574,676 +0.01(+0.24%)
Aug 22, 2012 6.184 6.207 6.173 6.188 415,172 -0.00(-0.06%)
Aug 21, 2012 6.229 6.229 6.166 6.192 520,609 +0.00(+0.00%)
Aug 20, 2012 6.207 6.207 6.166 6.192 440,417 +0.01(+0.24%)
Aug 17, 2012 6.236 6.236 6.125 6.177 435,522 -0.03(-0.42%)
Aug 16, 2012 6.196 6.221 6.181 6.203 388,430 +0.03(+0.42%)
Aug 15, 2012 6.225 6.225 6.155 6.177 453,506 -0.06(-0.89%)
Aug 14, 2012 6.225 6.236 6.188 6.233 408,659 +0.03(+0.54%)
Aug 13, 2012 6.236 6.236 6.166 6.199 463,673 -0.04(-0.65%)
Aug 10, 2012 6.225 6.240 6.196 6.240 484,781 +0.01(+0.18%)
Aug 09, 2012 6.177 6.229 6.158 6.229 439,542 +0.05(+0.84%)
Aug 08, 2012 6.192 6.233 6.133 6.177 630,870 -0.03(-0.48%)
Aug 07, 2012 6.199 6.211 6.151 6.207 608,390 +0.04(+0.72%)
Aug 06, 2012 6.251 6.251 6.133 6.162 703,828 -0.04(-0.66%)
Aug 03, 2012 6.240 6.258 6.162 6.203 545,639 +0.07(+1.21%)
Aug 02, 2012 6.147 6.177 6.107 6.129 564,425 -0.04(-0.60%)
Aug 01, 2012 6.140 6.188 6.081 6.166 473,753 +0.07(+1.22%)
Jul 31, 2012 6.144 6.173 6.066 6.092 821,258 -0.05(-0.84%)
Jul 30, 2012 6.144 6.166 6.129 6.144 513,413 +0.01(+0.18%)
Jul 27, 2012 6.155 6.188 6.133 6.133 444,481 +0.02(+0.36%)
Jul 26, 2012 6.029 6.125 6.018 6.110 527,879 +0.09(+1.54%)
Jul 25, 2012 5.999 6.021 5.979 6.018 564,174 +0.05(+0.87%)
Jul 24, 2012 6.047 6.062 5.944 5.966 641,993 -0.08(-1.29%)
Jul 23, 2012 5.955 6.047 5.892 6.044 864,703 -0.05(-0.85%)
Jul 20, 2012 6.058 6.110 6.029 6.096 428,601 +0.02(+0.37%)
Jul 19, 2012 6.099 6.110 6.021 6.073 577,935 +0.00(+0.00%)
Jul 18, 2012 6.051 6.084 6.033 6.073 438,376 +0.03(+0.55%)
Jul 17, 2012 6.010 6.058 5.966 6.040 401,443 +0.03(+0.49%)
Jul 16, 2012 5.981 6.014 5.929 6.010 533,536 +0.05(+0.87%)
Jul 13, 2012 5.866 6.018 5.866 5.958 579,820 +0.08(+1.32%)
Jul 12, 2012 5.892 5.899 5.833 5.881 313,261 -0.03(-0.56%)
Jul 11, 2012 5.940 5.940 5.866 5.914 397,771 +0.06(+0.95%)
Jul 10, 2012 5.977 5.977 5.847 5.859 458,788 -0.07(-1.19%)
Jul 09, 2012 5.851 5.929 5.833 5.929 559,692 +0.06(+1.01%)
Jul 06, 2012 5.907 5.925 5.859 5.870 372,347 -0.06(-0.94%)
Jul 05, 2012 5.951 5.962 5.873 5.925 502,074 -0.00(-0.06%)
Jul 03, 2012 5.896 5.958 5.896 5.929 295,009 +0.05(+0.88%)
Jul 02, 2012 5.862 5.892 5.851 5.877 307,299 +0.06(+1.08%)
Jun 29, 2012 5.821 5.869 5.789 5.814 440,255 +0.07(+1.16%)
Jun 28, 2012 5.714 5.747 5.677 5.747 553,535 +0.06(+0.98%)
Jun 27, 2012 5.733 5.744 5.684 5.692 575,945 +0.02(+0.33%)
Jun 26, 2012 5.677 5.695 5.641 5.673 472,700 +0.05(+0.90%)
Jun 25, 2012 5.623 5.721 5.553 5.623 555,286 -0.04(-0.64%)
Jun 22, 2012 5.728 5.757 5.633 5.659 484,676 -0.03(-0.57%)
Jun 21, 2012 5.811 5.811 5.670 5.692 508,327 -0.11(-1.82%)
Jun 20, 2012 5.753 5.797 5.721 5.797 448,521 +0.07(+1.27%)
Jun 19, 2012 5.575 5.731 5.568 5.724 992,621 +0.17(+3.01%)
Jun 18, 2012 5.510 5.586 5.484 5.557 882,448 +0.04(+0.72%)
Jun 15, 2012 5.550 5.563 5.477 5.517 526,850 -0.03(-0.59%)
Jun 14, 2012 5.586 5.586 5.528 5.550 467,017 -0.00(-0.07%)
Jun 13, 2012 5.557 5.557 5.481 5.553 492,741 -0.01(-0.10%)
Jun 12, 2012 5.517 5.586 5.447 5.559 624,636 +0.07(+1.36%)
Jun 11, 2012 5.561 5.604 5.474 5.484 646,492 -0.02(-0.33%)
Jun 08, 2012 5.466 5.503 5.434 5.503 394,043 +0.04(+0.73%)
Jun 07, 2012 5.506 5.509 5.455 5.463 424,805 +0.03(+0.53%)
Jun 06, 2012 5.354 5.434 5.344 5.434 424,059 +0.12(+2.26%)
Jun 05, 2012 5.205 5.314 5.190 5.314 507,636 +0.13(+2.45%)
Jun 04, 2012 5.292 5.343 5.187 5.187 978,736 -0.10(-1.92%)
Jun 01, 2012 5.288 5.350 5.288 5.288 813,326 -0.08(-1.42%)
May 31, 2012 5.415 5.415 5.361 5.365 744,501 -0.05(-0.94%)
May 30, 2012 5.412 5.415 5.368 5.415 865,521 -0.01(-0.20%)
May 29, 2012 5.434 5.445 5.412 5.426 711,476 +0.03(+0.54%)
May 25, 2012 5.463 5.477 5.343 5.397 816,943 -0.03(-0.60%)
May 24, 2012 5.481 5.524 5.368 5.430 1,079,350 -0.04(-0.66%)
May 23, 2012 5.535 5.535 5.368 5.466 862,801 -0.07(-1.25%)
May 22, 2012 5.524 5.575 5.499 5.535 449,914 +0.04(+0.79%)
May 21, 2012 5.455 5.506 5.394 5.492 617,137 +0.08(+1.48%)
May 18, 2012 5.510 5.510 5.397 5.412 462,282 -0.07(-1.32%)
May 17, 2012 5.648 5.648 5.474 5.484 1,772,372 -0.16(-2.77%)
May 16, 2012 5.761 5.761 5.612 5.641 850,067 -0.08(-1.46%)
May 15, 2012 5.764 5.789 5.721 5.724 527,541 -0.05(-0.82%)
May 14, 2012 5.862 5.862 5.761 5.771 634,738 -0.13(-2.16%)
May 11, 2012 5.917 5.931 5.895 5.899 439,802 -0.06(-0.98%)
May 10, 2012 5.986 5.986 5.920 5.957 522,335 -0.02(-0.30%)
May 09, 2012 6.011 6.011 5.949 5.975 769,351 -0.07(-1.14%)
May 08, 2012 6.066 6.069 6.000 6.044 554,201 -0.01(-0.18%)
May 07, 2012 6.073 6.089 6.033 6.055 467,392 -0.02(-0.30%)
May 04, 2012 6.066 6.080 6.013 6.073 478,080 -0.01(-0.18%)
May 03, 2012 6.073 6.120 6.040 6.084 592,385 +0.01(+0.18%)
May 02, 2012 6.084 6.111 6.055 6.073 466,646 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.