Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PGRU )

4.960 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.480 4.580 4.480 4.580 1,471 +0.05(+1.10%)
Apr 27, 2023 4.484 4.530 4.484 4.530 1,586 +0.01(+0.27%)
Apr 26, 2023 4.500 4.518 4.500 4.518 1,231 -0.00(-0.05%)
Apr 25, 2023 4.750 4.750 4.510 4.520 4,137 -0.03(-0.66%)
Apr 24, 2023 4.500 4.580 4.500 4.550 2,632 -0.03(-0.66%)
Apr 21, 2023 4.590 4.641 4.510 4.580 4,404 +0.05(+1.10%)
Apr 20, 2023 4.520 4.530 4.520 4.530 707 -0.05(-1.09%)
Apr 19, 2023 4.720 4.790 4.570 4.580 22,514 -0.11(-2.32%)
Apr 18, 2023 4.800 4.850 4.689 4.689 11,102 -0.11(-2.32%)
Apr 17, 2023 4.660 4.800 4.660 4.800 1,537 +0.08(+1.69%)
Apr 14, 2023 4.590 4.720 4.590 4.720 13,444 +0.24(+5.30%)
Apr 13, 2023 4.750 4.783 4.482 4.482 4,383 -0.37(-7.58%)
Apr 12, 2023 4.910 4.919 4.770 4.850 2,612 +0.03(+0.62%)
Apr 11, 2023 4.820 4.928 4.820 4.820 1,585 -0.07(-1.43%)
Apr 10, 2023 4.900 4.900 4.890 4.890 559 -0.01(-0.20%)
Apr 06, 2023 4.900 4.900 4.890 4.900 2,769 -0.02(-0.41%)
Apr 05, 2023 4.860 4.920 4.830 4.920 1,333 -0.06(-1.20%)
Apr 04, 2023 5.000 5.000 4.980 4.980 2,358 +0.02(+0.40%)
Apr 03, 2023 4.910 4.999 4.781 4.960 9,960 -0.04(-0.80%)
Mar 31, 2023 4.860 5.000 4.860 5.000 22,834 +0.12(+2.56%)
Mar 30, 2023 5.050 5.060 4.850 4.875 16,695 -0.12(-2.50%)
Mar 29, 2023 4.900 5.050 4.900 5.000 25,712 +0.04(+0.81%)
Mar 28, 2023 4.870 5.010 4.800 4.960 29,896 +0.06(+1.22%)
Mar 27, 2023 4.670 5.000 4.670 4.900 16,066 +0.17(+3.59%)
Mar 24, 2023 4.850 4.850 4.720 4.730 1,514 -0.12(-2.47%)
Mar 23, 2023 4.610 4.900 4.600 4.850 14,948 +0.20(+4.30%)
Mar 22, 2023 4.750 4.750 4.630 4.650 1,442 -0.07(-1.48%)
Mar 21, 2023 4.770 4.770 4.680 4.720 2,599 -0.08(-1.67%)
Mar 20, 2023 4.720 4.825 4.677 4.800 18,558 +0.03(+0.63%)
Mar 17, 2023 4.590 4.770 4.520 4.770 22,190 +0.25(+5.53%)
Mar 16, 2023 4.490 4.600 4.450 4.520 27,401 +0.02(+0.44%)
Mar 15, 2023 4.450 4.500 4.440 4.500 3,813 +0.01(+0.22%)
Mar 14, 2023 4.490 4.540 4.400 4.490 17,856 -0.01(-0.22%)
Mar 13, 2023 4.460 4.550 4.430 4.500 17,731 +0.04(+0.90%)
Mar 10, 2023 4.580 4.580 4.450 4.460 10,326 -0.09(-1.98%)
Mar 09, 2023 4.420 4.590 4.420 4.550 18,484 +0.04(+0.89%)
Mar 08, 2023 4.460 4.550 4.460 4.510 5,960 -0.05(-1.10%)
Mar 07, 2023 4.600 4.610 4.410 4.560 22,316 -0.04(-0.87%)
Mar 06, 2023 4.680 4.700 4.600 4.600 8,922 -0.09(-1.92%)
Mar 03, 2023 4.620 4.810 4.400 4.690 104,772 -0.02(-0.42%)
Mar 02, 2023 4.830 4.950 4.660 4.710 33,822 -0.12(-2.48%)
Mar 01, 2023 4.830 4.830 4.700 4.830 1,466 +0.00(+0.00%)
Feb 28, 2023 4.750 4.830 4.600 4.830 46,868 +0.06(+1.26%)
Feb 27, 2023 4.890 4.890 4.770 4.770 9,917 -0.08(-1.65%)
Feb 24, 2023 4.850 4.900 4.800 4.850 12,073 +0.01(+0.21%)
Feb 23, 2023 4.800 4.840 4.789 4.840 16,236 +0.09(+1.89%)
Feb 22, 2023 4.680 4.750 4.680 4.750 14,427 +0.05(+1.06%)
Feb 21, 2023 4.750 4.750 4.700 4.700 18,782 -0.03(-0.63%)
Feb 17, 2023 4.630 4.750 4.620 4.730 15,908 +0.10(+2.16%)
Feb 16, 2023 4.510 4.810 4.400 4.630 51,570 +0.04(+0.87%)
Feb 15, 2023 4.530 4.600 4.464 4.590 5,767 +0.06(+1.44%)
Feb 14, 2023 4.540 4.540 4.463 4.525 961 +0.08(+1.69%)
Feb 13, 2023 4.600 4.600 4.450 4.450 4,091 -0.15(-3.26%)
Feb 10, 2023 4.780 4.800 4.580 4.600 8,054 -0.20(-4.17%)
Feb 09, 2023 4.680 4.810 4.680 4.800 1,347 +0.11(+2.35%)
Feb 08, 2023 4.750 4.750 4.690 4.690 3,283 -0.05(-1.05%)
Feb 07, 2023 4.720 4.770 4.700 4.740 262,137 +0.03(+0.64%)
Feb 06, 2023 4.690 4.710 4.690 4.710 793 -0.05(-1.15%)
Feb 03, 2023 4.700 4.850 4.700 4.765 12,256 +0.13(+2.92%)
Feb 02, 2023 4.510 4.670 4.510 4.630 14,735 +0.13(+2.89%)
Feb 01, 2023 4.450 4.500 4.450 4.500 3,266 +0.05(+1.12%)
Jan 31, 2023 4.450 4.450 4.400 4.450 6,907 +0.05(+1.14%)
Jan 30, 2023 4.340 4.460 4.340 4.400 11,698 -0.07(-1.57%)
Jan 27, 2023 4.430 4.550 4.430 4.470 2,628 +0.19(+4.38%)
Jan 26, 2023 4.282 4.282 4.282 4.282 541 -0.24(-5.25%)
Jan 25, 2023 4.270 4.550 4.250 4.520 7,675 +0.18(+4.15%)
Jan 24, 2023 4.370 4.370 4.340 4.340 1,422 -0.05(-1.14%)
Jan 23, 2023 4.270 4.400 4.188 4.390 3,205 +0.07(+1.62%)
Jan 20, 2023 4.520 4.520 4.320 4.320 2,284 -0.13(-2.92%)
Jan 19, 2023 4.380 4.520 4.250 4.450 7,494 +0.01(+0.23%)
Jan 18, 2023 4.480 4.500 4.440 4.440 1,189 -0.08(-1.77%)
Jan 17, 2023 4.570 4.570 4.450 4.520 4,585 +0.04(+0.82%)
Jan 13, 2023 4.600 4.626 4.483 4.483 2,576 -0.07(-1.47%)
Jan 12, 2023 4.550 4.560 4.550 4.550 1,469 +0.15(+3.41%)
Jan 11, 2023 4.420 4.420 4.390 4.400 4,151 -0.13(-2.76%)
Jan 10, 2023 4.440 4.530 4.440 4.525 1,037 -0.01(-0.25%)
Jan 09, 2023 4.440 4.600 4.440 4.536 5,130 +0.18(+4.05%)
Jan 06, 2023 4.360 4.390 4.360 4.360 1,351 -0.04(-0.91%)
Jan 05, 2023 4.375 4.568 4.375 4.400 3,123 -0.18(-3.93%)
Jan 04, 2023 4.470 4.600 4.470 4.580 2,170 +0.18(+4.09%)
Jan 03, 2023 4.270 4.400 4.270 4.400 1,779 +0.09(+2.09%)
Dec 30, 2022 4.250 4.400 4.230 4.310 17,531 +0.03(+0.70%)
Dec 29, 2022 4.200 4.385 4.200 4.280 31,896 +0.01(+0.23%)
Dec 28, 2022 4.130 4.290 4.080 4.270 27,898 +0.20(+4.97%)
Dec 27, 2022 4.030 4.347 4.030 4.068 9,845 -0.28(-6.48%)
Dec 23, 2022 4.400 4.530 4.350 4.350 19,949 -0.07(-1.58%)
Dec 22, 2022 4.550 4.717 4.420 4.420 7,771 -0.18(-3.91%)
Dec 21, 2022 4.810 4.840 4.503 4.600 9,578 -0.26(-5.39%)
Dec 20, 2022 4.810 4.862 4.810 4.862 2,485 +0.00(+0.05%)
Dec 19, 2022 4.900 4.900 4.810 4.860 2,474 -0.11(-2.21%)
Dec 16, 2022 4.800 5.035 4.800 4.970 30,757 +0.04(+0.81%)
Dec 15, 2022 4.990 4.990 4.930 4.930 5,553 +0.08(+1.65%)
Dec 14, 2022 4.930 4.990 4.850 4.850 1,151 -0.14(-2.71%)
Dec 13, 2022 5.050 5.050 4.950 4.985 2,298 +0.01(+0.20%)
Dec 12, 2022 5.050 5.050 4.975 4.975 1,950 -0.18(-3.40%)
Dec 09, 2022 5.050 5.150 5.040 5.150 41,754 +0.05(+0.98%)
Dec 08, 2022 4.990 5.130 4.990 5.100 30,999 +0.10(+2.00%)
Dec 07, 2022 5.000 5.010 4.820 5.000 11,194 +0.00(+0.00%)
Dec 06, 2022 5.000 5.005 5.000 5.000 2,841 +0.00(+0.00%)
Dec 05, 2022 5.010 5.100 4.950 5.000 9,421 -0.10(-1.96%)
Dec 02, 2022 5.010 5.100 4.985 5.100 27,518 +0.10(+2.00%)
Dec 01, 2022 4.950 5.040 4.950 5.000 28,535 -0.15(-2.91%)
Nov 30, 2022 4.900 5.245 4.825 5.150 69,341 +0.26(+5.32%)
Nov 29, 2022 4.900 4.990 4.830 4.890 15,714 -0.06(-1.21%)
Nov 28, 2022 4.880 4.980 4.810 4.950 18,605 +0.03(+0.61%)
Nov 25, 2022 4.990 5.010 4.860 4.920 38,088 -0.07(-1.40%)
Nov 23, 2022 5.000 5.050 4.970 4.990 21,718 -0.07(-1.38%)
Nov 22, 2022 4.846 5.100 4.846 5.060 3,084 -0.09(-1.75%)
Nov 21, 2022 4.830 5.160 4.817 5.150 12,663 +0.00(+0.00%)
Nov 18, 2022 5.210 5.210 4.810 5.150 8,042 +0.20(+4.04%)
Nov 17, 2022 5.250 5.250 4.830 4.950 2,288 -0.19(-3.70%)
Nov 16, 2022 5.220 5.250 5.140 5.140 1,709 +0.18(+3.63%)
Nov 15, 2022 4.950 5.050 4.850 4.960 6,926 +0.00(+0.00%)
Nov 14, 2022 5.170 5.280 4.870 4.960 8,382 -0.23(-4.43%)
Nov 11, 2022 5.060 5.330 5.060 5.190 4,464 +0.02(+0.39%)
Nov 10, 2022 5.310 5.380 4.920 5.170 20,010 -0.08(-1.52%)
Nov 09, 2022 5.260 5.415 5.250 5.250 3,192 -0.21(-3.85%)
Nov 08, 2022 5.580 5.600 5.290 5.460 8,739 -0.12(-2.15%)
Nov 07, 2022 5.570 5.750 5.560 5.580 2,958 +0.01(+0.18%)
Nov 04, 2022 5.510 5.790 5.445 5.570 8,486 +0.04(+0.72%)
Nov 03, 2022 5.470 5.700 5.403 5.530 9,965 +0.15(+2.79%)
Nov 02, 2022 5.400 5.510 5.320 5.380 3,090 +0.01(+0.19%)
Nov 01, 2022 5.100 5.940 5.030 5.370 40,397 +0.36(+7.19%)
Oct 31, 2022 4.750 5.140 4.750 5.010 1,912 +0.31(+6.60%)
Oct 28, 2022 4.860 5.050 4.700 4.700 16,149 -0.12(-2.49%)
Oct 27, 2022 4.800 4.820 4.800 4.820 1,916 +0.07(+1.47%)
Oct 26, 2022 4.650 4.820 4.650 4.750 11,816 +0.08(+1.71%)
Oct 25, 2022 4.460 4.810 4.436 4.670 16,490 +0.29(+6.62%)
Oct 24, 2022 4.380 4.550 4.380 4.380 19,888 +0.00(+0.00%)
Oct 21, 2022 4.500 4.560 4.380 4.380 35,790 -0.16(-3.52%)
Oct 20, 2022 4.500 4.630 4.455 4.540 51,635 +0.04(+0.89%)
Oct 19, 2022 4.500 4.670 4.470 4.500 56,018 +0.00(+0.00%)
Oct 18, 2022 4.500 4.540 4.420 4.500 24,622 +0.04(+0.90%)
Oct 17, 2022 4.480 4.550 4.340 4.460 21,108 -0.06(-1.33%)
Oct 14, 2022 4.570 4.570 4.500 4.520 11,771 +0.02(+0.44%)
Oct 13, 2022 4.500 4.670 4.480 4.500 67,271 +0.01(+0.22%)
Oct 12, 2022 4.520 4.590 4.490 4.490 5,619 -0.06(-1.32%)
Oct 11, 2022 4.550 4.580 4.510 4.550 32,763 +0.00(+0.00%)
Oct 10, 2022 4.440 4.600 4.440 4.550 22,487 +0.09(+2.02%)
Oct 07, 2022 4.520 4.590 4.460 4.460 14,362 -0.26(-5.51%)
Oct 06, 2022 4.480 4.720 4.480 4.720 13,766 +0.19(+4.19%)
Oct 05, 2022 4.590 4.593 4.500 4.530 10,962 +0.01(+0.22%)
Oct 04, 2022 4.450 4.600 4.450 4.520 29,054 +0.02(+0.44%)
Oct 03, 2022 4.500 4.600 4.489 4.500 7,519 +0.02(+0.45%)
Sep 30, 2022 4.500 4.550 4.480 4.480 14,129 +0.01(+0.22%)
Sep 29, 2022 4.400 4.600 4.400 4.470 20,440 -0.02(-0.45%)
Sep 28, 2022 4.370 4.570 4.370 4.490 40,652 +0.02(+0.45%)
Sep 27, 2022 4.320 4.560 4.290 4.470 31,902 +0.27(+6.43%)
Sep 26, 2022 4.340 4.550 4.110 4.200 30,106 -0.03(-0.71%)
Sep 23, 2022 4.520 4.690 4.230 4.230 54,893 -0.19(-4.30%)
Sep 22, 2022 4.610 4.750 4.310 4.420 24,640 -0.06(-1.34%)
Sep 21, 2022 4.710 4.750 4.480 4.480 28,965 -0.11(-2.40%)
Sep 20, 2022 4.700 4.700 4.590 4.590 627 +0.00(+0.00%)
Sep 19, 2022 4.750 4.870 4.590 4.590 15,652 -0.08(-1.71%)
Sep 16, 2022 4.790 4.790 4.670 4.670 3,303 -0.04(-0.85%)
Sep 15, 2022 4.700 4.890 4.670 4.710 17,701 -0.03(-0.63%)
Sep 14, 2022 4.590 4.900 4.590 4.740 19,858 +0.13(+2.82%)
Sep 13, 2022 4.830 5.050 4.610 4.610 23,003 -0.31(-6.30%)
Sep 12, 2022 5.000 5.050 4.900 4.920 9,103 -0.19(-3.72%)
Sep 09, 2022 4.910 5.130 4.900 5.110 96,839 +0.23(+4.61%)
Sep 08, 2022 4.930 4.990 4.880 4.885 5,479 -0.12(-2.30%)
Sep 07, 2022 4.900 5.000 4.865 5.000 38,933 +0.01(+0.20%)
Sep 06, 2022 4.860 5.000 4.840 4.990 33,743 +0.03(+0.60%)
Sep 02, 2022 5.060 5.060 4.860 4.960 46,651 +0.00(+0.00%)
Sep 01, 2022 5.180 5.180 4.820 4.960 38,357 -0.15(-2.94%)
Aug 31, 2022 4.800 5.285 4.750 5.110 83,028 +0.31(+6.46%)
Aug 30, 2022 4.700 4.800 4.610 4.800 29,886 +0.17(+3.67%)
Aug 29, 2022 4.660 4.800 4.620 4.630 21,880 -0.12(-2.53%)
Aug 26, 2022 4.750 4.870 4.740 4.750 27,888 -0.05(-1.04%)
Aug 25, 2022 4.940 5.090 4.740 4.800 94,004 +0.12(+2.56%)
Aug 24, 2022 4.750 4.815 4.680 4.680 39,093 -0.07(-1.47%)
Aug 23, 2022 4.750 4.950 4.631 4.750 27,253 -0.05(-1.04%)
Aug 22, 2022 4.800 4.980 4.700 4.800 103,410 +0.07(+1.48%)
Aug 19, 2022 4.760 4.980 4.680 4.730 123,690 -0.17(-3.47%)
Aug 18, 2022 4.810 4.950 4.770 4.900 132,001 +0.15(+3.16%)
Aug 17, 2022 4.850 4.950 4.700 4.750 18,689 -0.08(-1.66%)
Aug 16, 2022 4.940 4.940 4.790 4.830 3,253 +0.03(+0.63%)
Aug 15, 2022 4.870 5.000 4.750 4.800 22,089 +0.03(+0.63%)
Aug 12, 2022 4.890 4.890 4.720 4.770 7,649 -0.05(-1.04%)
Aug 11, 2022 4.740 4.900 4.740 4.820 17,844 +0.07(+1.47%)
Aug 10, 2022 4.750 4.900 4.750 4.750 16,949 -0.05(-1.04%)
Aug 09, 2022 4.800 4.900 4.800 4.800 7,405 -0.06(-1.23%)
Aug 08, 2022 4.810 4.900 4.760 4.860 14,531 +0.05(+1.04%)
Aug 05, 2022 4.810 4.810 4.630 4.810 10,023 +0.17(+3.66%)
Aug 04, 2022 4.690 4.900 4.610 4.640 13,391 +0.04(+0.87%)
Aug 03, 2022 4.510 4.700 4.470 4.600 9,152 +0.00(+0.00%)
Aug 02, 2022 4.500 4.600 4.500 4.600 6,186 +0.14(+3.14%)
Aug 01, 2022 4.600 4.700 4.380 4.460 11,056 +0.00(+0.00%)
Jul 29, 2022 4.540 4.850 4.360 4.460 62,859 -0.14(-3.04%)
Jul 28, 2022 4.680 5.000 4.520 4.600 34,186 -0.19(-3.97%)
Jul 27, 2022 4.740 4.800 4.520 4.790 17,926 +0.07(+1.48%)
Jul 26, 2022 4.750 4.950 4.600 4.720 12,420 -0.10(-2.07%)
Jul 25, 2022 5.630 5.630 4.630 4.820 31,901 +0.24(+5.24%)
Jul 22, 2022 4.790 4.900 4.570 4.580 10,343 -0.32(-6.53%)
Jul 21, 2022 5.000 5.000 4.710 4.900 16,928 +0.20(+4.26%)
Jul 20, 2022 4.710 4.840 4.690 4.700 26,194 -0.02(-0.42%)
Jul 19, 2022 4.990 5.080 4.720 4.720 23,060 +0.04(+0.85%)
Jul 18, 2022 4.530 4.810 4.523 4.680 12,700 +0.07(+1.52%)
Jul 15, 2022 4.610 4.920 4.510 4.610 25,515 -0.08(-1.71%)
Jul 14, 2022 4.770 4.990 4.660 4.690 13,011 -0.21(-4.29%)
Jul 13, 2022 4.790 5.090 4.760 4.900 9,808 -0.04(-0.81%)
Jul 12, 2022 4.890 5.180 4.860 4.940 13,716 -0.05(-1.00%)
Jul 11, 2022 5.130 5.150 4.980 4.990 18,374 -0.05(-0.99%)
Jul 08, 2022 5.180 5.200 4.989 5.040 17,230 -0.09(-1.75%)
Jul 07, 2022 4.810 5.150 4.810 5.130 23,194 +0.33(+6.88%)
Jul 06, 2022 5.190 5.190 4.510 4.800 23,175 -0.05(-1.03%)
Jul 05, 2022 4.490 5.000 4.490 4.850 26,304 +0.35(+7.78%)
Jul 01, 2022 4.590 4.590 4.370 4.500 24,608 +0.00(+0.00%)
Jun 30, 2022 4.740 5.205 4.470 4.500 61,128 -0.15(-3.23%)
Jun 29, 2022 4.450 4.750 4.450 4.650 56,849 +0.21(+4.73%)
Jun 28, 2022 4.560 4.750 4.400 4.440 27,524 -0.01(-0.22%)
Jun 27, 2022 4.840 4.860 4.390 4.450 36,926 -0.50(-10.10%)
Jun 24, 2022 4.950 4.990 4.750 4.950 40,658 +0.11(+2.17%)
Jun 23, 2022 5.170 5.170 4.717 4.845 42,142 -0.04(-0.72%)
Jun 22, 2022 4.860 4.900 4.720 4.880 18,879 +0.17(+3.61%)
Jun 21, 2022 4.380 4.870 4.380 4.710 19,747 +0.38(+8.78%)
Jun 17, 2022 5.090 5.090 4.330 4.330 98,052 -0.34(-7.28%)
Jun 16, 2022 5.000 5.070 4.620 4.670 23,504 -0.42(-8.25%)
Jun 15, 2022 5.150 5.150 5.060 5.090 12,144 -0.12(-2.30%)
Jun 14, 2022 5.390 5.400 5.130 5.210 33,643 -0.09(-1.70%)
Jun 13, 2022 5.500 5.780 5.300 5.300 27,435 -0.53(-9.09%)
Jun 10, 2022 5.770 5.880 5.655 5.830 19,717 -0.04(-0.68%)
Jun 09, 2022 5.870 5.980 5.710 5.870 26,445 +0.02(+0.34%)
Jun 08, 2022 5.640 5.900 5.640 5.850 22,286 +0.00(+0.00%)
Jun 07, 2022 5.600 5.900 5.560 5.850 37,047 -0.02(-0.34%)
Jun 06, 2022 5.900 5.900 5.700 5.870 20,152 -0.09(-1.51%)
Jun 03, 2022 5.800 6.020 5.670 5.960 43,964 +0.05(+0.93%)
Jun 02, 2022 5.850 6.050 5.640 5.905 39,374 -0.25(-3.98%)
Jun 01, 2022 5.950 6.200 5.669 6.150 79,185 +0.56(+10.02%)
May 31, 2022 7.120 7.120 5.160 5.590 217,152 -1.67(-23.00%)
May 27, 2022 6.650 7.770 6.650 7.260 20,483 +0.61(+9.17%)
May 26, 2022 6.420 6.740 6.420 6.650 13,162 +0.11(+1.68%)
May 25, 2022 6.570 6.724 6.540 6.540 7,456 -0.13(-1.95%)
May 24, 2022 6.530 6.700 6.530 6.670 5,123 +0.13(+1.99%)
May 23, 2022 6.370 6.825 6.280 6.540 9,132 -0.03(-0.46%)
May 20, 2022 6.450 6.920 6.450 6.570 24,674 +0.05(+0.77%)
May 19, 2022 6.180 6.670 6.180 6.520 4,692 +0.02(+0.31%)
May 18, 2022 6.800 7.075 6.500 6.500 7,619 -0.39(-5.66%)
May 17, 2022 6.790 7.210 6.629 6.890 15,080 -0.01(-0.14%)
May 16, 2022 6.550 7.000 6.400 6.900 19,042 +0.24(+3.60%)
May 13, 2022 7.000 7.000 6.390 6.660 26,804 -0.34(-4.86%)
May 12, 2022 7.020 7.400 6.900 7.000 22,699 -0.17(-2.37%)
May 11, 2022 7.290 7.520 6.880 7.170 44,454 +0.40(+5.91%)
May 10, 2022 7.160 7.690 6.770 6.770 83,257 -0.53(-7.26%)
May 09, 2022 7.740 7.740 7.250 7.300 13,041 -0.19(-2.54%)
May 06, 2022 7.370 7.750 7.350 7.490 19,824 +0.01(+0.13%)
May 05, 2022 7.530 7.750 7.350 7.480 20,442 -0.18(-2.35%)
May 04, 2022 7.370 7.700 7.301 7.660 18,989 +0.22(+2.96%)
May 03, 2022 7.250 7.600 7.200 7.440 133,701 +0.11(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.