Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.730 +0.060 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.634 8.671 8.627 8.671 122,222 +0.07(+0.77%)
Apr 27, 2018 8.583 8.649 8.583 8.605 101,320 +0.01(+0.09%)
Apr 26, 2018 8.546 8.612 8.546 8.597 193,645 +0.07(+0.78%)
Apr 25, 2018 8.583 8.583 8.516 8.531 235,897 -0.08(-0.94%)
Apr 24, 2018 8.627 8.664 8.597 8.612 168,192 +0.00(+0.00%)
Apr 23, 2018 8.634 8.649 8.612 8.612 141,493 -0.04(-0.43%)
Apr 20, 2018 8.619 8.752 8.612 8.649 257,050 +0.02(+0.26%)
Apr 19, 2018 8.597 8.627 8.568 8.627 157,108 +0.03(+0.34%)
Apr 18, 2018 8.590 8.605 8.575 8.597 214,120 +0.00(+0.00%)
Apr 17, 2018 8.642 8.656 8.590 8.597 204,484 -0.06(-0.68%)
Apr 16, 2018 8.642 8.656 8.583 8.656 146,599 +0.03(+0.31%)
Apr 13, 2018 8.608 8.637 8.586 8.630 283,726 +0.03(+0.34%)
Apr 12, 2018 8.600 8.608 8.593 8.600 132,833 +0.00(+0.00%)
Apr 11, 2018 8.593 8.615 8.578 8.600 122,833 +0.04(+0.43%)
Apr 10, 2018 8.608 8.622 8.563 8.563 161,888 -0.04(-0.51%)
Apr 09, 2018 8.586 8.615 8.563 8.608 106,647 +0.01(+0.09%)
Apr 06, 2018 8.630 8.681 8.578 8.600 328,463 -0.04(-0.43%)
Apr 05, 2018 8.622 8.652 8.608 8.637 113,814 +0.01(+0.09%)
Apr 04, 2018 8.556 8.630 8.541 8.630 308,619 +0.10(+1.21%)
Apr 03, 2018 8.571 8.622 8.527 8.527 115,997 -0.06(-0.68%)
Apr 02, 2018 8.586 8.608 8.571 8.586 122,317 +0.00(+0.00%)
Mar 29, 2018 8.586 8.586 8.586 0 +0.01(+0.09%)
Mar 28, 2018 8.563 8.608 8.541 8.578 96,745 +0.01(+0.17%)
Mar 27, 2018 8.519 8.563 8.505 8.563 230,213 +0.06(+0.69%)
Mar 26, 2018 8.497 8.512 8.453 8.505 181,082 +0.01(+0.17%)
Mar 23, 2018 8.519 8.519 8.479 8.490 169,610 -0.03(-0.34%)
Mar 22, 2018 8.519 8.549 8.512 8.519 149,086 +0.00(+0.00%)
Mar 21, 2018 8.497 8.534 8.483 8.519 210,892 +0.01(+0.17%)
Mar 20, 2018 8.490 8.505 8.483 8.505 155,201 +0.00(+0.00%)
Mar 19, 2018 8.519 8.519 8.475 8.505 182,778 -0.02(-0.26%)
Mar 16, 2018 8.519 8.535 8.505 8.527 230,388 +0.01(+0.09%)
Mar 15, 2018 8.527 8.551 8.519 8.519 183,412 -0.01(-0.09%)
Mar 14, 2018 8.586 8.586 8.519 8.527 219,846 -0.02(-0.29%)
Mar 13, 2018 8.581 8.595 8.544 8.552 197,250 -0.04(-0.51%)
Mar 12, 2018 8.566 8.595 8.544 8.595 130,732 +0.02(+0.26%)
Mar 09, 2018 8.581 8.589 8.552 8.573 216,294 -0.02(-0.26%)
Mar 08, 2018 8.588 8.603 8.566 8.595 126,705 +0.01(+0.17%)
Mar 07, 2018 8.617 8.581 102,196 -0.03(-0.34%)
Mar 06, 2018 8.588 8.614 8.573 8.610 248,378 +0.01(+0.08%)
Mar 05, 2018 8.588 8.603 8.566 8.603 134,810 +0.01(+0.17%)
Mar 02, 2018 8.603 8.617 8.581 8.588 104,658 +0.00(+0.00%)
Mar 01, 2018 8.647 8.668 8.588 8.588 212,360 -0.05(-0.59%)
Feb 28, 2018 8.668 8.676 8.632 8.639 146,714 -0.01(-0.17%)
Feb 27, 2018 8.683 8.690 8.610 8.654 204,585 -0.01(-0.17%)
Feb 26, 2018 8.676 8.705 8.657 8.668 208,304 +0.01(+0.17%)
Feb 23, 2018 8.617 8.661 8.610 8.654 221,586 +0.05(+0.59%)
Feb 22, 2018 8.654 8.661 8.595 8.603 96,901 -0.05(-0.59%)
Feb 21, 2018 8.690 8.690 8.639 8.654 99,847 -0.02(-0.25%)
Feb 20, 2018 8.698 8.712 8.668 8.676 210,021 -0.02(-0.25%)
Feb 16, 2018 8.698 8.698 8.698 0 -0.02(-0.25%)
Feb 15, 2018 8.661 8.727 8.632 8.720 265,688 +0.06(+0.68%)
Feb 14, 2018 8.647 8.676 8.647 8.661 126,384 -0.01(-0.09%)
Feb 13, 2018 8.633 8.684 8.618 8.669 146,928 +0.02(+0.25%)
Feb 12, 2018 8.633 8.662 8.618 8.647 214,759 +0.04(+0.51%)
Feb 09, 2018 8.655 8.676 8.596 8.604 240,315 -0.07(-0.75%)
Feb 08, 2018 8.655 8.698 8.625 8.669 244,641 -0.02(-0.25%)
Feb 07, 2018 8.647 8.742 8.647 8.691 291,818 +0.07(+0.84%)
Feb 06, 2018 8.393 8.655 8.385 8.618 556,094 +0.11(+1.25%)
Feb 05, 2018 8.582 8.596 8.582 8.512 424,472 -0.09(-1.07%)
Feb 02, 2018 8.655 8.662 8.589 8.604 360,832 -0.07(-0.84%)
Feb 01, 2018 8.662 8.727 8.658 8.676 306,920 +0.01(+0.08%)
Jan 31, 2018 8.735 8.749 8.640 8.669 874,981 -0.05(-0.58%)
Jan 30, 2018 8.764 8.764 8.742 8.720 730,656 -0.07(-0.83%)
Jan 29, 2018 8.909 8.916 8.771 8.793 459,628 -0.15(-1.71%)
Jan 26, 2018 8.938 8.953 8.916 8.945 290,941 +0.00(+0.00%)
Jan 25, 2018 8.945 8.960 8.938 8.945 179,429 -0.01(-0.08%)
Jan 24, 2018 9.004 9.011 8.953 8.953 180,159 -0.06(-0.65%)
Jan 23, 2018 9.047 9.047 9.004 9.011 121,604 -0.00(-0.01%)
Jan 22, 2018 8.997 9.026 8.997 9.012 172,064 +0.02(+0.24%)
Jan 19, 2018 9.062 9.084 8.990 8.990 171,524 -0.07(-0.80%)
Jan 18, 2018 9.041 9.084 9.033 9.062 149,666 -0.01(-0.08%)
Jan 17, 2018 9.084 9.091 9.048 9.069 160,073 +0.00(+0.00%)
Jan 16, 2018 9.048 9.084 9.041 9.069 218,816 +0.01(+0.08%)
Jan 12, 2018 9.062 9.062 9.062 0 +0.01(+0.16%)
Jan 11, 2018 9.069 9.113 9.041 9.048 149,922 -0.01(-0.08%)
Jan 10, 2018 9.062 9.062 9.026 9.055 306,150 -0.03(-0.32%)
Jan 09, 2018 9.149 9.149 9.069 9.084 233,719 -0.07(-0.79%)
Jan 08, 2018 9.120 9.164 9.120 9.156 96,798 +0.02(+0.24%)
Jan 05, 2018 9.164 9.164 9.098 9.135 181,700 -0.03(-0.32%)
Jan 04, 2018 9.149 9.170 9.106 9.164 234,820 +0.01(+0.16%)
Jan 03, 2018 9.084 9.156 9.084 9.149 158,948 +0.06(+0.64%)
Jan 02, 2018 9.062 9.091 9.033 9.091 194,850 +0.04(+0.48%)
Dec 29, 2017 9.048 9.048 9.048 0 -0.02(-0.24%)
Dec 28, 2017 9.055 9.084 9.019 9.069 320,070 +0.02(+0.24%)
Dec 27, 2017 9.033 9.048 9.012 9.048 172,353 +0.01(+0.16%)
Dec 26, 2017 8.983 9.033 8.961 9.033 198,018 +0.03(+0.32%)
Dec 22, 2017 9.033 9.033 8.961 9.004 278,288 -0.01(-0.08%)
Dec 21, 2017 8.917 9.019 8.917 9.012 376,355 +0.08(+0.89%)
Dec 20, 2017 8.939 8.954 8.917 8.932 216,296 -0.04(-0.48%)
Dec 19, 2017 9.004 9.019 8.968 8.975 335,537 -0.04(-0.48%)
Dec 18, 2017 9.012 9.033 8.991 9.019 190,682 -0.01(-0.16%)
Dec 15, 2017 9.069 9.069 9.004 9.033 181,001 -0.05(-0.56%)
Dec 14, 2017 9.033 9.084 9.030 9.084 234,635 +0.06(+0.64%)
Dec 13, 2017 9.084 9.127 9.019 9.026 379,071 -0.06(-0.64%)
Dec 12, 2017 9.113 9.138 9.044 9.084 166,411 -0.06(-0.64%)
Dec 11, 2017 9.070 9.164 9.056 9.143 203,260 +0.09(+0.95%)
Dec 08, 2017 9.056 9.060 9.042 9.056 131,352 -0.03(-0.32%)
Dec 07, 2017 9.042 9.099 9.020 9.085 259,600 +0.01(+0.16%)
Dec 06, 2017 8.962 9.070 8.962 9.070 218,231 +0.14(+1.61%)
Dec 05, 2017 8.912 8.955 8.898 8.926 181,862 +0.02(+0.24%)
Dec 04, 2017 8.862 8.905 8.833 8.905 237,502 +0.04(+0.49%)
Dec 01, 2017 8.862 8.869 8.826 8.862 174,707 +0.04(+0.41%)
Nov 30, 2017 8.869 8.883 8.826 8.826 268,092 -0.02(-0.24%)
Nov 29, 2017 8.890 8.901 8.847 8.847 226,702 -0.08(-0.89%)
Nov 28, 2017 8.905 8.926 8.894 8.926 211,301 +0.01(+0.16%)
Nov 27, 2017 9.042 9.042 8.905 8.912 146,018 -0.05(-0.56%)
Nov 24, 2017 8.962 8.962 8.934 8.962 53,355 +0.01(+0.08%)
Nov 22, 2017 8.977 8.977 8.926 8.955 190,322 -0.04(-0.40%)
Nov 21, 2017 8.919 8.991 8.905 8.991 201,139 +0.07(+0.81%)
Nov 20, 2017 8.977 8.984 8.912 8.919 172,669 -0.03(-0.32%)
Nov 17, 2017 8.998 9.013 8.934 8.948 130,367 -0.01(-0.16%)
Nov 16, 2017 8.934 8.970 8.934 8.962 155,018 +0.01(+0.16%)
Nov 15, 2017 8.905 8.962 8.905 8.948 260,566 +0.04(+0.49%)
Nov 14, 2017 8.898 8.905 8.869 8.905 175,665 +0.01(+0.07%)
Nov 13, 2017 8.862 8.898 8.855 8.898 199,048 +0.05(+0.57%)
Nov 10, 2017 8.855 8.870 8.827 8.848 254,146 -0.05(-0.56%)
Nov 09, 2017 8.913 8.927 8.862 8.898 193,139 -0.04(-0.40%)
Nov 08, 2017 8.956 8.956 8.920 8.934 193,344 -0.02(-0.24%)
Nov 07, 2017 8.870 8.956 8.848 8.956 340,927 +0.09(+0.97%)
Nov 06, 2017 8.834 8.869 8.834 8.870 219,596 +0.02(+0.24%)
Nov 03, 2017 8.827 8.855 8.798 8.848 200,260 +0.01(+0.16%)
Nov 02, 2017 8.862 8.862 8.819 8.834 238,364 -0.02(-0.24%)
Nov 01, 2017 8.834 8.884 8.834 8.855 186,873 +0.04(+0.41%)
Oct 31, 2017 8.884 8.884 8.819 8.819 171,482 -0.06(-0.73%)
Oct 30, 2017 8.841 8.884 8.841 8.884 143,506 +0.04(+0.49%)
Oct 27, 2017 8.855 8.862 8.798 8.841 306,270 -0.04(-0.40%)
Oct 26, 2017 8.898 8.913 8.855 8.877 191,360 -0.02(-0.24%)
Oct 25, 2017 9.006 9.006 8.884 8.898 348,495 -0.13(-1.43%)
Oct 24, 2017 9.034 9.060 8.999 9.027 164,203 +0.00(+0.00%)
Oct 23, 2017 9.056 9.063 9.013 9.027 106,117 -0.02(-0.24%)
Oct 20, 2017 9.056 9.058 9.020 9.049 103,297 -0.06(-0.63%)
Oct 19, 2017 9.042 9.106 9.042 9.106 171,861 +0.06(+0.71%)
Oct 18, 2017 9.049 9.049 8.991 9.042 126,706 -0.01(-0.08%)
Oct 17, 2017 9.042 9.063 9.020 9.049 121,281 +0.00(+0.00%)
Oct 16, 2017 9.077 9.085 9.042 9.049 99,110 -0.03(-0.32%)
Oct 13, 2017 9.077 9.092 9.056 9.077 136,436 +0.01(+0.08%)
Oct 12, 2017 9.085 9.099 9.042 9.070 167,985 -0.01(-0.09%)
Oct 11, 2017 9.064 9.078 9.035 9.078 106,896 +0.02(+0.24%)
Oct 10, 2017 9.071 9.075 9.050 9.057 80,924 -0.01(-0.08%)
Oct 09, 2017 9.057 9.092 9.057 9.064 99,180 -0.01(-0.16%)
Oct 06, 2017 9.042 9.078 9.021 9.078 91,614 +0.00(+0.00%)
Oct 05, 2017 9.057 9.078 9.050 9.078 85,030 +0.04(+0.39%)
Oct 04, 2017 9.042 9.092 9.035 9.042 56,470 -0.01(-0.16%)
Oct 03, 2017 9.107 9.107 9.057 9.057 100,490 -0.06(-0.70%)
Oct 02, 2017 9.114 9.142 9.100 9.121 128,757 +0.01(+0.08%)
Sep 29, 2017 9.142 9.142 9.064 9.114 110,275 +0.00(+0.00%)
Sep 28, 2017 9.057 9.114 9.021 9.114 109,919 +0.03(+0.31%)
Sep 27, 2017 9.142 9.171 9.071 9.085 165,429 -0.07(-0.78%)
Sep 26, 2017 9.207 9.207 9.157 9.157 70,131 -0.05(-0.54%)
Sep 25, 2017 9.207 9.207 9.178 9.207 64,608 +0.02(+0.23%)
Sep 22, 2017 9.164 9.185 9.149 9.185 92,990 +0.04(+0.47%)
Sep 21, 2017 9.207 9.213 9.139 9.142 83,819 -0.08(-0.85%)
Sep 20, 2017 9.249 9.252 9.178 9.221 83,815 -0.02(-0.23%)
Sep 19, 2017 9.264 9.264 9.228 9.242 94,623 -0.02(-0.23%)
Sep 18, 2017 9.249 9.264 9.242 9.264 111,555 +0.01(+0.15%)
Sep 15, 2017 9.242 9.249 9.224 9.249 92,184 +0.03(+0.31%)
Sep 14, 2017 9.235 9.249 9.207 9.221 69,405 -0.04(-0.46%)
Sep 13, 2017 9.221 9.264 9.214 9.264 157,935 +0.07(+0.78%)
Sep 12, 2017 9.185 9.235 9.171 9.192 145,651 +0.01(+0.07%)
Sep 11, 2017 9.193 9.228 9.186 9.186 146,216 +0.00(+0.00%)
Sep 08, 2017 9.228 9.236 9.186 9.186 118,633 -0.04(-0.46%)
Sep 07, 2017 9.200 9.239 9.200 9.228 277,768 +0.01(+0.15%)
Sep 06, 2017 9.193 9.221 9.179 9.214 140,304 +0.04(+0.39%)
Sep 05, 2017 9.186 9.199 9.157 9.179 152,221 -0.01(-0.08%)
Sep 01, 2017 9.179 9.186 9.143 9.186 201,457 +0.02(+0.23%)
Aug 31, 2017 9.165 9.188 9.143 9.165 288,218 +0.00(+0.00%)
Aug 30, 2017 9.228 9.243 9.164 9.165 272,038 -0.07(-0.77%)
Aug 29, 2017 9.179 9.250 9.179 9.236 137,223 +0.06(+0.70%)
Aug 28, 2017 9.186 9.207 9.143 9.172 142,600 -0.02(-0.23%)
Aug 25, 2017 9.221 9.221 9.150 9.193 146,887 -0.01(-0.08%)
Aug 24, 2017 9.214 9.221 9.165 9.200 124,053 -0.04(-0.38%)
Aug 23, 2017 9.236 9.257 9.205 9.236 120,724 +0.00(+0.00%)
Aug 22, 2017 9.200 9.257 9.200 9.236 124,150 +0.05(+0.54%)
Aug 21, 2017 9.179 9.214 9.157 9.186 134,827 +0.01(+0.15%)
Aug 18, 2017 9.115 9.172 9.086 9.172 149,689 +0.06(+0.62%)
Aug 17, 2017 9.115 9.150 9.093 9.115 177,689 +0.01(+0.08%)
Aug 16, 2017 9.122 9.150 9.086 9.108 157,582 -0.01(-0.16%)
Aug 15, 2017 9.093 9.122 9.072 9.122 173,892 -0.01(-0.08%)
Aug 14, 2017 9.143 9.157 9.115 9.129 130,127 +0.00(+0.00%)
Aug 11, 2017 8.916 9.136 8.902 9.129 314,428 +0.07(+0.78%)
Aug 10, 2017 9.115 9.129 9.051 9.058 74,825 -0.08(-0.86%)
Aug 09, 2017 9.157 9.186 9.086 9.136 112,564 -0.01(-0.16%)
Aug 08, 2017 9.151 9.179 9.144 9.151 125,447 -0.01(-0.15%)
Aug 07, 2017 9.144 9.186 9.144 9.165 133,165 +0.02(+0.23%)
Aug 04, 2017 9.179 9.215 9.137 9.144 146,044 -0.03(-0.31%)
Aug 03, 2017 9.172 9.222 9.172 9.172 108,405 -0.01(-0.08%)
Aug 02, 2017 9.200 9.222 9.172 9.179 132,639 -0.02(-0.23%)
Aug 01, 2017 9.151 9.207 9.150 9.200 164,581 +0.06(+0.70%)
Jul 31, 2017 9.137 9.172 9.108 9.137 270,067 +0.01(+0.08%)
Jul 28, 2017 9.052 9.130 9.052 9.130 286,134 +0.08(+0.86%)
Jul 27, 2017 9.123 9.123 9.052 9.052 293,882 -0.07(-0.78%)
Jul 26, 2017 9.052 9.123 9.052 9.123 144,370 +0.06(+0.70%)
Jul 25, 2017 9.073 9.080 9.052 9.059 149,530 -0.01(-0.16%)
Jul 24, 2017 9.123 9.144 9.066 9.073 153,819 -0.08(-0.85%)
Jul 21, 2017 9.158 9.179 9.144 9.151 110,946 -0.01(-0.08%)
Jul 20, 2017 9.193 9.193 9.137 9.158 132,209 -0.03(-0.31%)
Jul 19, 2017 9.151 9.193 9.144 9.186 106,453 +0.04(+0.39%)
Jul 18, 2017 9.123 9.151 9.101 9.151 95,145 +0.04(+0.47%)
Jul 17, 2017 9.130 9.144 9.080 9.108 101,375 -0.01(-0.08%)
Jul 14, 2017 9.066 9.144 9.066 9.116 101,934 +0.08(+0.86%)
Jul 13, 2017 9.066 9.101 9.024 9.038 142,848 -0.04(-0.39%)
Jul 12, 2017 9.066 9.130 9.066 9.073 123,321 +0.03(+0.31%)
Jul 11, 2017 9.038 9.067 9.024 9.045 143,218 +0.00(+0.00%)
Jul 10, 2017 8.940 9.053 8.940 9.045 132,246 +0.11(+1.26%)
Jul 07, 2017 8.933 8.975 8.905 8.933 159,443 -0.01(-0.16%)
Jul 06, 2017 8.996 8.996 8.947 8.947 140,934 -0.08(-0.94%)
Jul 05, 2017 9.024 9.031 8.989 9.031 110,239 -0.01(-0.08%)
Jul 03, 2017 9.045 9.074 9.017 9.038 120,641 +0.01(+0.08%)
Jun 30, 2017 8.996 9.031 8.975 9.031 145,717 +0.05(+0.55%)
Jun 29, 2017 9.060 9.060 8.982 8.982 241,799 -0.10(-1.09%)
Jun 28, 2017 9.060 9.088 9.045 9.081 107,807 +0.02(+0.23%)
Jun 27, 2017 9.045 9.067 9.038 9.060 122,677 +0.01(+0.16%)
Jun 26, 2017 9.109 9.109 9.045 9.045 196,945 -0.04(-0.46%)
Jun 23, 2017 9.053 9.088 9.049 9.088 90,862 +0.06(+0.62%)
Jun 22, 2017 8.996 9.060 8.996 9.031 169,941 +0.01(+0.08%)
Jun 21, 2017 9.074 9.074 9.024 9.024 168,734 -0.04(-0.47%)
Jun 20, 2017 9.038 9.067 9.024 9.067 105,266 +0.04(+0.47%)
Jun 19, 2017 9.024 9.038 9.017 9.024 85,009 -0.01(-0.16%)
Jun 16, 2017 9.031 9.038 9.010 9.038 116,166 +0.02(+0.23%)
Jun 15, 2017 8.975 9.017 8.975 9.017 61,344 +0.03(+0.31%)
Jun 14, 2017 8.982 9.003 8.968 8.989 97,261 +0.04(+0.39%)
Jun 13, 2017 8.982 8.986 8.940 8.954 187,170 -0.02(-0.24%)
Jun 12, 2017 8.932 8.975 8.919 8.975 144,017 +0.04(+0.48%)
Jun 09, 2017 8.981 8.981 8.932 8.932 154,466 -0.05(-0.55%)
Jun 08, 2017 8.988 8.988 8.939 8.981 190,162 +0.01(+0.16%)
Jun 07, 2017 8.960 8.988 8.953 8.967 160,642 +0.01(+0.08%)
Jun 06, 2017 8.974 9.002 8.946 8.960 291,796 +0.00(+0.00%)
Jun 05, 2017 8.967 8.974 8.897 8.960 221,876 -0.01(-0.08%)
Jun 02, 2017 8.981 8.995 8.953 8.967 172,638 +0.01(+0.16%)
Jun 01, 2017 8.967 8.990 8.953 8.953 165,481 -0.01(-0.08%)
May 31, 2017 8.925 8.960 8.918 8.960 167,852 +0.03(+0.31%)
May 30, 2017 8.911 8.925 8.891 8.932 168,553 +0.04(+0.47%)
May 26, 2017 8.883 8.932 8.883 8.890 164,774 -0.01(-0.08%)
May 25, 2017 8.918 8.931 8.876 8.897 157,772 -0.01(-0.08%)
May 24, 2017 8.897 8.904 8.876 8.904 216,614 +0.03(+0.32%)
May 23, 2017 8.897 8.925 8.841 8.876 224,902 +0.00(+0.00%)
May 22, 2017 8.848 8.897 8.848 8.876 187,812 +0.02(+0.24%)
May 19, 2017 8.848 8.876 8.813 8.855 140,484 +0.02(+0.24%)
May 18, 2017 8.918 8.946 8.792 8.834 285,029 -0.09(-1.02%)
May 17, 2017 8.918 8.946 8.911 8.925 162,417 +0.01(+0.08%)
May 16, 2017 8.883 8.918 8.876 8.918 109,154 +0.04(+0.39%)
May 15, 2017 8.862 8.911 8.862 8.883 177,904 +0.00(+0.00%)
May 12, 2017 8.820 8.883 8.799 8.883 117,543 +0.08(+0.88%)
May 11, 2017 8.722 8.807 8.722 8.806 284,667 +0.08(+0.88%)
May 10, 2017 8.764 8.806 8.729 8.729 155,814 -0.04(-0.47%)
May 09, 2017 8.805 8.819 8.763 8.770 148,840 -0.04(-0.47%)
May 08, 2017 8.839 8.840 8.784 8.812 113,970 -0.03(-0.39%)
May 05, 2017 8.826 8.853 8.791 8.846 103,003 +0.03(+0.32%)
May 04, 2017 8.812 8.826 8.791 8.819 167,549 +0.00(+0.00%)
May 03, 2017 8.839 8.839 8.812 8.819 146,824 -0.00(-0.04%)
May 02, 2017 8.812 8.822 8.784 8.822 235,653 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.