Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.880 -0.060 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.886 7.886 7.842 7.875 223,681 -0.01(-0.14%)
Apr 29, 2013 7.825 7.886 7.814 7.886 240,299 +0.05(+0.63%)
Apr 26, 2013 7.842 7.864 7.836 7.837 190,569 -0.02(-0.20%)
Apr 25, 2013 7.831 7.880 7.825 7.853 167,268 +0.01(+0.14%)
Apr 24, 2013 7.908 7.908 7.842 7.842 128,522 -0.05(-0.63%)
Apr 23, 2013 7.858 7.908 7.858 7.891 137,259 +0.03(+0.35%)
Apr 22, 2013 7.825 7.875 7.820 7.864 144,169 +0.03(+0.35%)
Apr 19, 2013 7.820 7.847 7.803 7.836 114,890 +0.03(+0.35%)
Apr 18, 2013 7.776 7.842 7.776 7.809 164,731 +0.03(+0.35%)
Apr 17, 2013 7.776 7.809 7.770 7.781 104,738 +0.01(+0.07%)
Apr 16, 2013 7.825 7.825 7.776 7.776 111,435 -0.04(-0.56%)
Apr 15, 2013 7.847 7.864 7.787 7.820 157,218 -0.06(-0.77%)
Apr 12, 2013 7.814 7.880 7.792 7.880 114,825 +0.07(+0.92%)
Apr 11, 2013 7.831 7.831 7.792 7.809 108,500 -0.01(-0.14%)
Apr 10, 2013 7.803 7.836 7.770 7.820 173,756 +0.00(+0.00%)
Apr 09, 2013 7.825 7.847 7.787 7.820 197,092 -0.03(-0.42%)
Apr 08, 2013 7.880 7.880 7.831 7.853 131,446 -0.02(-0.21%)
Apr 05, 2013 7.770 7.875 7.770 7.869 385,510 +0.09(+1.21%)
Apr 04, 2013 7.759 7.803 7.753 7.776 151,367 +0.01(+0.14%)
Apr 03, 2013 7.753 7.787 7.709 7.764 198,681 +0.00(+0.00%)
Apr 02, 2013 7.792 7.792 7.726 7.764 193,247 -0.03(-0.35%)
Apr 01, 2013 7.737 7.792 7.737 7.792 236,908 +0.02(+0.28%)
Mar 28, 2013 7.726 7.770 7.720 7.770 199,721 +0.07(+0.93%)
Mar 27, 2013 7.654 7.726 7.654 7.698 179,137 +0.03(+0.43%)
Mar 26, 2013 7.632 7.676 7.599 7.665 256,834 -0.01(-0.14%)
Mar 25, 2013 7.682 7.709 7.620 7.676 274,507 -0.05(-0.64%)
Mar 22, 2013 7.715 7.770 7.676 7.726 318,858 -0.03(-0.43%)
Mar 21, 2013 7.753 7.806 7.696 7.759 247,101 +0.00(+0.00%)
Mar 20, 2013 7.665 7.764 7.665 7.759 286,064 +0.09(+1.22%)
Mar 19, 2013 7.665 7.698 7.599 7.665 413,521 +0.02(+0.29%)
Mar 18, 2013 7.439 7.687 7.439 7.643 458,786 +0.14(+1.84%)
Mar 15, 2013 7.477 7.555 7.411 7.505 649,761 -0.04(-0.59%)
Mar 14, 2013 7.599 7.610 7.494 7.549 595,792 -0.07(-0.94%)
Mar 13, 2013 7.676 7.687 7.604 7.621 368,523 -0.06(-0.72%)
Mar 12, 2013 7.698 7.704 7.632 7.676 420,355 -0.06(-0.71%)
Mar 11, 2013 7.820 7.847 7.698 7.731 380,467 -0.13(-1.62%)
Mar 08, 2013 7.958 7.974 7.803 7.858 251,858 -0.11(-1.39%)
Mar 07, 2013 8.041 8.041 7.958 7.969 208,429 -0.09(-1.16%)
Mar 06, 2013 7.985 8.063 7.985 8.063 276,141 +0.06(+0.69%)
Mar 05, 2013 7.996 8.013 7.969 8.007 266,139 -0.01(-0.07%)
Mar 04, 2013 8.041 8.046 7.952 8.013 401,919 -0.02(-0.27%)
Mar 01, 2013 7.941 8.035 7.914 8.035 313,452 +0.13(+1.61%)
Feb 28, 2013 7.914 7.941 7.880 7.908 410,207 -0.01(-0.07%)
Feb 27, 2013 7.974 7.974 7.897 7.914 279,788 -0.05(-0.62%)
Feb 26, 2013 7.963 7.973 7.908 7.963 453,381 -0.10(-1.30%)
Feb 22, 2013 8.013 8.074 7.980 8.068 184,320 +0.05(+0.62%)
Feb 21, 2013 8.024 8.063 8.019 8.019 223,656 +0.00(+0.00%)
Feb 20, 2013 8.030 8.035 7.986 8.019 98,448 -0.02(-0.21%)
Feb 19, 2013 8.013 8.035 7.963 8.035 244,602 +0.01(+0.14%)
Feb 15, 2013 8.057 8.057 7.997 8.024 221,853 -0.06(-0.75%)
Feb 14, 2013 8.129 8.173 7.985 8.085 354,000 -0.07(-0.88%)
Feb 13, 2013 8.184 8.195 8.129 8.157 163,275 -0.03(-0.34%)
Feb 12, 2013 8.201 8.201 8.179 8.184 121,735 -0.03(-0.34%)
Feb 11, 2013 8.195 8.239 8.184 8.212 104,853 +0.00(+0.00%)
Feb 08, 2013 8.217 8.221 8.190 8.212 112,058 -0.01(-0.13%)
Feb 07, 2013 8.228 8.228 8.190 8.223 103,791 -0.02(-0.27%)
Feb 06, 2013 8.223 8.245 8.212 8.245 119,790 +0.09(+1.08%)
Feb 04, 2013 8.201 8.217 8.129 8.157 127,537 -0.05(-0.61%)
Feb 01, 2013 8.256 8.300 8.196 8.206 171,184 -0.05(-0.60%)
Jan 31, 2013 8.273 8.289 8.217 8.256 179,132 +0.02(+0.20%)
Jan 30, 2013 8.179 8.239 8.179 8.239 96,336 +0.05(+0.61%)
Jan 29, 2013 8.228 8.295 8.157 8.190 240,533 -0.06(-0.67%)
Jan 28, 2013 8.344 8.355 8.206 8.245 319,891 -0.12(-1.39%)
Jan 25, 2013 8.306 8.361 8.297 8.361 167,630 +0.05(+0.60%)
Jan 24, 2013 8.306 8.317 8.289 8.311 150,894 +0.00(+0.00%)
Jan 23, 2013 8.295 8.311 8.273 8.311 142,543 +0.05(+0.60%)
Jan 22, 2013 8.267 8.317 8.239 8.261 191,998 -0.02(-0.27%)
Jan 18, 2013 8.306 8.317 8.261 8.284 109,322 +0.01(+0.07%)
Jan 17, 2013 8.267 8.306 8.261 8.278 195,087 +0.01(+0.13%)
Jan 16, 2013 8.173 8.278 8.112 8.267 177,223 +0.08(+0.94%)
Jan 15, 2013 8.256 8.256 8.140 8.190 115,529 -0.06(-0.74%)
Jan 14, 2013 8.295 8.295 8.228 8.250 78,717 -0.03(-0.40%)
Jan 11, 2013 8.300 8.300 8.217 8.284 139,254 +0.01(+0.13%)
Jan 10, 2013 8.278 8.284 8.212 8.273 157,710 -0.03(-0.40%)
Jan 09, 2013 8.289 8.306 8.261 8.306 168,151 +0.04(+0.47%)
Jan 08, 2013 8.267 8.283 8.239 8.267 141,943 +0.02(+0.27%)
Jan 07, 2013 8.212 8.256 8.212 8.245 149,570 +0.02(+0.27%)
Jan 04, 2013 8.217 8.246 8.190 8.223 281,796 +0.01(+0.07%)
Jan 03, 2013 8.201 8.250 8.184 8.217 246,309 +0.02(+0.20%)
Jan 02, 2013 8.079 8.201 7.952 8.201 213,738 +0.25(+3.13%)
Dec 31, 2012 8.019 8.024 7.941 7.952 213,334 +0.00(+0.00%)
Dec 28, 2012 7.908 8.019 7.903 7.952 282,592 +0.00(+0.00%)
Dec 27, 2012 8.030 8.030 7.903 7.952 556,256 -0.07(-0.83%)
Dec 26, 2012 8.046 8.118 8.019 8.019 246,230 -0.05(-0.62%)
Dec 24, 2012 8.074 8.146 8.068 8.068 150,345 -0.03(-0.34%)
Dec 21, 2012 8.046 8.173 8.019 8.096 398,461 +0.01(+0.07%)
Dec 20, 2012 8.157 8.195 8.068 8.090 410,416 -0.03(-0.41%)
Dec 19, 2012 8.134 8.295 8.090 8.123 438,078 -0.05(-0.61%)
Dec 18, 2012 8.179 8.206 8.057 8.173 417,601 -0.04(-0.47%)
Dec 17, 2012 8.405 8.447 8.201 8.212 389,030 -0.23(-2.75%)
Dec 14, 2012 8.527 8.571 8.383 8.444 352,627 -0.11(-1.29%)
Dec 13, 2012 8.593 8.593 8.527 8.554 269,929 -0.04(-0.45%)
Dec 12, 2012 8.587 8.643 8.560 8.593 260,877 -0.05(-0.58%)
Dec 11, 2012 8.543 8.665 8.543 8.643 225,378 +0.10(+1.16%)
Dec 10, 2012 8.620 8.626 8.543 8.543 238,362 -0.08(-0.90%)
Dec 07, 2012 8.681 8.692 8.587 8.620 261,053 -0.05(-0.57%)
Dec 06, 2012 8.681 8.698 8.648 8.670 233,118 -0.02(-0.25%)
Dec 05, 2012 8.637 8.703 8.637 8.692 194,354 +0.04(+0.45%)
Dec 04, 2012 8.670 8.687 8.620 8.654 425,576 -0.02(-0.19%)
Nov 30, 2012 8.609 8.687 8.587 8.670 278,956 +0.08(+0.97%)
Nov 29, 2012 8.554 8.598 8.532 8.587 236,348 +0.03(+0.39%)
Nov 28, 2012 8.527 8.554 8.527 8.554 232,690 +0.01(+0.10%)
Nov 27, 2012 8.499 8.559 8.499 8.546 147,202 +0.05(+0.55%)
Nov 26, 2012 8.510 8.510 8.471 8.499 277,098 -0.02(-0.26%)
Nov 23, 2012 8.516 8.521 8.488 8.521 105,684 +0.06(+0.65%)
Nov 21, 2012 8.449 8.488 8.433 8.466 158,382 +0.01(+0.13%)
Nov 20, 2012 8.394 8.466 8.355 8.455 183,081 +0.04(+0.46%)
Nov 19, 2012 8.394 8.482 8.355 8.416 242,851 +0.04(+0.46%)
Nov 16, 2012 8.228 8.389 8.206 8.377 154,340 +0.19(+2.29%)
Nov 15, 2012 8.306 8.306 8.150 8.190 268,321 -0.13(-1.53%)
Nov 14, 2012 8.422 8.422 8.289 8.317 270,531 -0.10(-1.25%)
Nov 13, 2012 8.350 8.422 8.339 8.422 352,084 +0.01(+0.13%)
Nov 12, 2012 8.400 8.427 8.372 8.411 243,452 +0.02(+0.20%)
Nov 09, 2012 8.344 8.394 8.334 8.394 207,489 +0.05(+0.60%)
Nov 08, 2012 8.184 8.344 8.184 8.344 264,345 +0.12(+1.41%)
Nov 07, 2012 8.173 8.261 8.173 8.228 334,787 +0.06(+0.68%)
Nov 06, 2012 8.154 8.179 8.151 8.173 141,483 +0.02(+0.27%)
Nov 05, 2012 8.179 8.184 8.134 8.151 244,187 -0.05(-0.61%)
Nov 02, 2012 8.206 8.212 8.151 8.201 265,312 -0.03(-0.34%)
Nov 01, 2012 8.173 8.239 8.173 8.228 187,596 +0.06(+0.74%)
Oct 31, 2012 8.234 8.239 8.168 8.168 267,056 -0.09(-1.07%)
Oct 26, 2012 8.195 8.256 8.256 8.256 264,921 +0.07(+0.81%)
Oct 25, 2012 8.184 8.201 8.173 8.190 156,082 +0.01(+0.07%)
Oct 24, 2012 8.162 8.201 8.162 8.184 194,558 +0.03(+0.34%)
Oct 23, 2012 8.184 8.201 8.157 8.157 274,304 -0.03(-0.40%)
Oct 19, 2012 8.201 8.212 8.173 8.190 217,635 +0.02(+0.20%)
Oct 18, 2012 8.234 8.234 8.151 8.173 394,160 -0.07(-0.80%)
Oct 17, 2012 8.223 8.239 8.184 8.239 215,650 +0.02(+0.20%)
Oct 16, 2012 8.179 8.223 8.101 8.223 340,562 +0.11(+1.36%)
Oct 15, 2012 8.289 8.310 8.112 8.112 367,429 -0.21(-2.52%)
Oct 12, 2012 8.366 8.400 8.289 8.322 280,666 -0.04(-0.46%)
Oct 11, 2012 8.333 8.372 8.311 8.361 128,974 +0.04(+0.46%)
Oct 10, 2012 8.355 8.361 8.289 8.322 187,911 -0.08(-0.99%)
Oct 09, 2012 8.466 8.466 8.400 8.405 145,719 -0.07(-0.78%)
Oct 08, 2012 8.504 8.516 8.455 8.471 137,405 -0.02(-0.26%)
Oct 05, 2012 8.466 8.493 8.438 8.493 99,742 +0.06(+0.65%)
Oct 04, 2012 8.438 8.449 8.405 8.438 116,420 +0.00(+0.00%)
Oct 03, 2012 8.449 8.477 8.433 8.438 130,751 -0.01(-0.07%)
Oct 02, 2012 8.510 8.511 8.422 8.444 122,553 -0.05(-0.59%)
Oct 01, 2012 8.433 8.510 8.433 8.493 220,252 +0.06(+0.72%)
Sep 28, 2012 8.471 8.499 8.413 8.433 151,961 -0.03(-0.33%)
Sep 27, 2012 8.444 8.460 8.389 8.460 184,032 +0.06(+0.66%)
Sep 26, 2012 8.350 8.433 8.350 8.405 215,946 +0.03(+0.40%)
Sep 25, 2012 8.400 8.427 8.361 8.372 221,693 -0.04(-0.52%)
Sep 24, 2012 8.411 8.444 8.372 8.416 154,907 -0.01(-0.13%)
Sep 21, 2012 8.438 8.466 8.405 8.427 150,154 +0.02(+0.26%)
Sep 20, 2012 8.411 8.422 8.372 8.405 77,135 +0.00(+0.00%)
Sep 19, 2012 8.383 8.444 8.383 8.405 62,746 +0.03(+0.31%)
Sep 18, 2012 8.377 8.405 8.355 8.379 54,997 -0.01(-0.11%)
Sep 17, 2012 8.411 8.425 8.377 8.389 54,112 -0.05(-0.59%)
Sep 14, 2012 8.411 8.466 8.400 8.438 75,394 -0.02(-0.20%)
Sep 13, 2012 8.438 8.488 8.427 8.455 103,601 -0.01(-0.07%)
Sep 12, 2012 8.422 8.482 8.422 8.460 101,646 +0.02(+0.20%)
Sep 11, 2012 8.389 8.477 8.389 8.444 106,069 +0.04(+0.53%)
Sep 10, 2012 8.460 8.460 8.355 8.400 127,379 -0.04(-0.52%)
Sep 07, 2012 8.527 8.543 8.433 8.444 135,374 -0.07(-0.78%)
Sep 06, 2012 8.504 8.510 8.455 8.510 91,197 +0.02(+0.26%)
Sep 05, 2012 8.488 8.488 8.427 8.488 77,339 +0.01(+0.13%)
Sep 04, 2012 8.471 8.499 8.449 8.477 94,147 +0.02(+0.26%)
Aug 31, 2012 8.449 8.482 8.411 8.455 117,865 +0.04(+0.53%)
Aug 30, 2012 8.377 8.411 8.361 8.411 79,047 +0.03(+0.40%)
Aug 29, 2012 8.328 8.394 8.328 8.377 103,085 +0.12(+1.40%)
Aug 27, 2012 8.239 8.267 8.239 8.261 90,777 -0.01(-0.07%)
Aug 24, 2012 8.256 8.267 8.217 8.267 80,414 +0.03(+0.40%)
Aug 23, 2012 8.206 8.289 8.206 8.234 91,898 +0.02(+0.20%)
Aug 22, 2012 8.289 8.289 8.190 8.217 134,559 -0.07(-0.87%)
Aug 21, 2012 8.383 8.383 8.279 8.289 135,035 -0.07(-0.86%)
Aug 20, 2012 8.295 8.394 8.295 8.361 139,884 +0.04(+0.53%)
Aug 17, 2012 8.328 8.333 8.273 8.317 134,599 +0.01(+0.07%)
Aug 16, 2012 8.355 8.366 8.284 8.311 190,308 -0.04(-0.46%)
Aug 15, 2012 8.300 8.350 8.289 8.350 101,635 +0.08(+0.93%)
Aug 14, 2012 8.217 8.311 8.217 8.273 77,625 +0.02(+0.27%)
Aug 13, 2012 8.256 8.286 8.223 8.250 144,344 -0.07(-0.86%)
Aug 10, 2012 8.355 8.406 8.295 8.322 160,243 -0.05(-0.60%)
Aug 09, 2012 8.383 8.411 8.328 8.372 146,402 -0.01(-0.06%)
Aug 08, 2012 8.455 8.504 8.372 8.377 145,101 -0.08(-0.91%)
Aug 07, 2012 8.504 8.504 8.449 8.455 82,520 -0.01(-0.07%)
Aug 06, 2012 8.460 8.471 8.449 8.460 78,194 +0.00(+0.00%)
Aug 03, 2012 8.460 8.499 8.455 8.460 87,950 +0.01(+0.07%)
Aug 02, 2012 8.477 8.499 8.449 8.455 56,355 -0.02(-0.20%)
Aug 01, 2012 8.510 8.543 8.471 8.471 52,535 -0.01(-0.07%)
Jul 31, 2012 8.527 8.543 8.471 8.477 128,176 -0.04(-0.52%)
Jul 30, 2012 8.499 8.532 8.455 8.521 110,548 +0.00(+0.00%)
Jul 27, 2012 8.504 8.532 8.455 8.521 125,436 +0.06(+0.65%)
Jul 26, 2012 8.504 8.504 8.449 8.466 91,498 -0.02(-0.20%)
Jul 25, 2012 8.400 8.493 8.394 8.482 134,036 +0.07(+0.85%)
Jul 24, 2012 8.389 8.438 8.389 8.411 114,479 +0.01(+0.07%)
Jul 23, 2012 8.366 8.455 8.364 8.405 102,835 +0.04(+0.46%)
Jul 20, 2012 8.344 8.427 8.328 8.366 151,334 +0.00(+0.00%)
Jul 19, 2012 8.317 8.372 8.317 8.366 90,869 +0.04(+0.53%)
Jul 18, 2012 8.311 8.333 8.295 8.322 104,534 +0.04(+0.47%)
Jul 17, 2012 8.278 8.322 8.272 8.284 115,176 +0.00(+0.00%)
Jul 16, 2012 8.267 8.333 8.267 8.284 106,006 +0.00(+0.00%)
Jul 13, 2012 8.311 8.366 8.284 8.284 149,697 -0.03(-0.33%)
Jul 12, 2012 8.366 8.433 8.306 8.311 125,338 -0.13(-1.51%)
Jul 11, 2012 8.471 8.509 8.422 8.438 155,083 -0.06(-0.71%)
Jul 10, 2012 8.488 8.499 8.438 8.499 128,730 +0.04(+0.46%)
Jul 09, 2012 8.449 8.482 8.438 8.460 96,910 +0.01(+0.13%)
Jul 06, 2012 8.389 8.471 8.389 8.449 270,067 +0.03(+0.33%)
Jul 05, 2012 8.333 8.422 8.317 8.422 200,166 +0.06(+0.73%)
Jul 03, 2012 8.361 8.372 8.350 8.361 57,015 +0.03(+0.33%)
Jul 02, 2012 8.317 8.366 8.317 8.333 144,006 +0.01(+0.07%)
Jun 29, 2012 8.311 8.339 8.245 8.328 112,558 +0.06(+0.67%)
Jun 28, 2012 8.157 8.273 8.134 8.273 160,133 +0.12(+1.42%)
Jun 27, 2012 8.046 8.168 8.046 8.157 164,291 +0.08(+0.96%)
Jun 26, 2012 8.074 8.085 8.019 8.079 106,500 +0.02(+0.21%)
Jun 25, 2012 8.090 8.090 8.013 8.063 78,121 -0.01(-0.14%)
Jun 22, 2012 8.118 8.118 8.046 8.074 84,622 -0.01(-0.14%)
Jun 21, 2012 8.079 8.146 8.079 8.085 126,350 -0.01(-0.07%)
Jun 20, 2012 8.052 8.118 8.052 8.090 121,889 +0.01(+0.14%)
Jun 19, 2012 8.079 8.162 8.046 8.079 127,703 -0.03(-0.41%)
Jun 18, 2012 7.963 8.112 7.963 8.112 173,410 +0.14(+1.73%)
Jun 15, 2012 8.063 8.096 7.963 7.974 217,916 -0.09(-1.16%)
Jun 14, 2012 8.112 8.134 8.068 8.068 216,512 -0.08(-0.95%)
Jun 13, 2012 8.284 8.299 8.146 8.146 150,116 -0.14(-1.73%)
Jun 12, 2012 8.361 8.394 8.289 8.289 102,325 -0.05(-0.60%)
Jun 11, 2012 8.394 8.394 8.306 8.339 90,815 -0.03(-0.40%)
Jun 08, 2012 8.344 8.389 8.328 8.372 96,351 -0.01(-0.13%)
Jun 07, 2012 8.444 8.444 8.333 8.383 102,272 +0.03(+0.40%)
Jun 06, 2012 8.366 8.377 8.350 8.350 96,483 -0.01(-0.07%)
Jun 05, 2012 8.339 8.366 8.317 8.355 107,873 +0.03(+0.40%)
Jun 04, 2012 8.278 8.339 8.256 8.322 108,192 +0.01(+0.13%)
Jun 01, 2012 8.239 8.339 8.239 8.311 90,835 -0.02(-0.20%)
May 31, 2012 8.300 8.328 8.281 8.328 104,490 +0.02(+0.20%)
May 30, 2012 8.250 8.311 8.223 8.311 128,842 +0.03(+0.41%)
May 29, 2012 8.284 8.306 8.256 8.277 173,446 -0.01(-0.07%)
May 25, 2012 8.273 8.284 8.250 8.284 143,763 +0.01(+0.13%)
May 24, 2012 8.278 8.284 8.245 8.273 168,072 +0.00(+0.00%)
May 23, 2012 8.228 8.273 8.206 8.273 181,933 +0.04(+0.54%)
May 22, 2012 8.190 8.228 8.168 8.228 201,620 +0.04(+0.54%)
May 21, 2012 8.096 8.212 8.085 8.184 269,198 +0.10(+1.23%)
May 18, 2012 8.101 8.134 8.057 8.085 199,724 -0.02(-0.27%)
May 17, 2012 8.074 8.107 8.052 8.107 145,599 +0.04(+0.48%)
May 16, 2012 8.041 8.068 8.007 8.068 95,358 +0.03(+0.41%)
May 15, 2012 7.985 8.035 7.985 8.035 64,640 +0.04(+0.55%)
May 14, 2012 7.996 8.019 7.963 7.991 87,509 -0.02(-0.21%)
May 11, 2012 8.013 8.052 7.985 8.007 129,981 -0.06(-0.75%)
May 10, 2012 8.030 8.090 8.030 8.068 106,547 +0.02(+0.27%)
May 09, 2012 8.002 8.046 7.996 8.046 98,214 +0.03(+0.34%)
May 08, 2012 7.980 8.019 7.969 8.019 109,896 +0.02(+0.28%)
May 07, 2012 7.985 8.002 7.963 7.996 106,625 -0.01(-0.07%)
May 04, 2012 8.002 8.019 7.974 8.002 185,077 -0.05(-0.62%)
May 03, 2012 7.996 8.052 7.984 8.052 78,677 +0.06(+0.69%)
May 02, 2012 8.041 8.041 7.996 7.996 108,295 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.