Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 12.46 12.53 12.40 12.52 424,482 +0.05(+0.42%)
Apr 28, 2011 12.44 12.52 12.36 12.46 465,657 +0.02(+0.14%)
Apr 27, 2011 12.38 12.46 12.33 12.45 567,080 +0.13(+1.05%)
Apr 26, 2011 12.13 12.42 12.05 12.32 644,065 +0.28(+2.30%)
Apr 25, 2011 12.05 12.13 11.97 12.04 442,763 -0.03(-0.29%)
Apr 21, 2011 12.07 12.10 11.88 12.08 475,149 +0.08(+0.65%)
Apr 20, 2011 11.73 12.15 11.72 12.00 1,024,432 +0.51(+4.44%)
Apr 19, 2011 11.35 11.49 11.18 11.49 889,006 +0.17(+1.53%)
Apr 18, 2011 11.28 11.37 11.18 11.31 630,323 -0.17(-1.51%)
Apr 15, 2011 11.38 11.52 11.24 11.49 686,633 +0.04(+0.38%)
Apr 14, 2011 11.11 11.44 11.07 11.44 1,511,667 +0.19(+1.69%)
Apr 13, 2011 11.76 11.82 11.19 11.25 1,461,712 -0.38(-3.27%)
Apr 12, 2011 11.78 11.91 11.59 11.63 907,178 -0.29(-2.39%)
Apr 11, 2011 12.58 12.58 11.79 11.92 1,220,832 -0.67(-5.29%)
Apr 08, 2011 12.67 12.69 12.54 12.59 811,413 +0.02(+0.14%)
Apr 07, 2011 12.63 12.74 12.51 12.57 1,726,670 -0.04(-0.34%)
Apr 06, 2011 12.66 12.69 12.43 12.61 1,273,799 +0.04(+0.34%)
Apr 05, 2011 12.31 12.66 12.28 12.57 1,079,235 +0.26(+2.11%)
Apr 04, 2011 12.33 12.36 12.20 12.31 548,573 +0.03(+0.28%)
Apr 01, 2011 12.36 12.53 12.25 12.27 680,964 -0.01(-0.07%)
Mar 31, 2011 12.14 12.33 12.10 12.28 731,021 +0.15(+1.21%)
Mar 30, 2011 12.14 12.14 12.14 12.14 616,218 +0.10(+0.79%)
Mar 29, 2011 11.75 12.14 11.67 12.04 897,806 +0.27(+2.28%)
Mar 28, 2011 11.94 12.00 11.76 11.77 546,226 -0.14(-1.16%)
Mar 25, 2011 11.64 12.03 11.64 11.91 1,008,985 +0.32(+2.76%)
Mar 24, 2011 11.51 11.63 11.35 11.59 560,756 +0.17(+1.51%)
Mar 23, 2011 11.21 11.49 11.12 11.42 586,705 +0.13(+1.15%)
Mar 22, 2011 11.45 11.58 11.25 11.29 432,813 -0.17(-1.51%)
Mar 21, 2011 11.37 11.46 11.29 11.46 631,966 +0.40(+3.59%)
Mar 18, 2011 11.08 11.26 10.98 11.06 1,315,222 +0.15(+1.35%)
Mar 17, 2011 11.20 11.23 10.91 10.92 971,690 -0.05(-0.47%)
Mar 16, 2011 11.06 11.27 10.83 10.97 1,098,234 -0.19(-1.70%)
Mar 15, 2011 11.05 11.31 11.02 11.16 901,304 -0.05(-0.46%)
Mar 14, 2011 11.06 11.42 11.03 11.21 896,316 -0.17(-1.52%)
Mar 11, 2011 11.11 11.50 10.99 11.38 701,427 +0.18(+1.62%)
Mar 10, 2011 11.55 11.98 11.17 11.20 1,741,782 -0.53(-4.49%)
Mar 09, 2011 12.13 12.13 11.72 11.73 883,162 -0.39(-3.20%)
Mar 08, 2011 11.94 12.19 11.74 12.12 942,375 +0.11(+0.93%)
Mar 07, 2011 12.32 12.69 11.79 12.01 1,408,679 -0.23(-1.90%)
Mar 04, 2011 12.44 12.44 11.98 12.24 727,281 -0.12(-0.98%)
Mar 03, 2011 12.28 12.41 12.21 12.36 1,059,130 +0.28(+2.36%)
Mar 02, 2011 12.21 12.26 11.79 12.07 1,391,629 -0.18(-1.48%)
Mar 01, 2011 12.10 12.91 12.10 12.26 2,446,068 +0.29(+2.45%)
Feb 28, 2011 12.20 12.34 11.78 11.96 584,893 -0.09(-0.79%)
Feb 25, 2011 11.67 12.07 11.65 12.06 799,182 +0.54(+4.72%)
Feb 24, 2011 11.57 11.70 11.30 11.51 1,288,742 -0.07(-0.59%)
Feb 23, 2011 11.96 11.98 11.43 11.58 1,114,514 -0.41(-3.45%)
Feb 22, 2011 12.38 12.51 11.92 12.00 978,135 -0.60(-4.79%)
Feb 18, 2011 12.76 12.76 12.50 12.60 888,907 -0.16(-1.22%)
Feb 17, 2011 12.70 12.90 12.69 12.76 720,167 -0.01(-0.07%)
Feb 16, 2011 12.77 12.87 12.67 12.76 671,870 +0.05(+0.41%)
Feb 15, 2011 12.76 12.87 12.64 12.71 1,048,746 -0.09(-0.67%)
Feb 14, 2011 12.72 12.84 12.67 12.80 781,871 +0.11(+0.88%)
Feb 11, 2011 12.19 12.77 12.08 12.69 1,181,536 +0.40(+3.23%)
Feb 10, 2011 12.19 12.49 12.07 12.29 659,229 +0.02(+0.14%)
Feb 09, 2011 12.48 12.79 12.26 12.27 717,372 -0.27(-2.13%)
Feb 08, 2011 12.31 12.54 12.17 12.54 1,049,861 +0.22(+1.75%)
Feb 07, 2011 12.54 12.68 12.21 12.32 1,469,630 -0.10(-0.83%)
Feb 04, 2011 11.57 12.57 11.52 12.43 2,771,765 +0.88(+7.61%)
Feb 03, 2011 12.07 12.07 11.45 11.55 1,025,964 -0.22(-1.90%)
Feb 02, 2011 11.81 11.85 11.60 11.77 1,127,834 -0.13(-1.09%)
Feb 01, 2011 11.45 11.99 11.45 11.90 1,327,567 +0.57(+5.02%)
Jan 31, 2011 11.24 11.54 11.00 11.33 756,142 +0.18(+1.62%)
Jan 28, 2011 11.39 11.42 10.96 11.15 1,083,025 -0.18(-1.60%)
Jan 27, 2011 11.37 11.45 11.16 11.33 611,972 +0.03(+0.23%)
Jan 26, 2011 11.18 11.45 11.11 11.31 839,863 +0.21(+1.86%)
Jan 25, 2011 10.80 11.20 10.78 11.10 1,348,775 +0.16(+1.50%)
Jan 24, 2011 11.16 11.21 10.92 10.94 1,242,051 -0.19(-1.70%)
Jan 21, 2011 11.44 11.45 11.12 11.13 719,265 -0.20(-1.75%)
Jan 20, 2011 11.32 11.59 11.22 11.32 1,084,034 -0.12(-1.05%)
Jan 19, 2011 11.92 11.92 11.38 11.45 714,576 -0.44(-3.70%)
Jan 18, 2011 11.78 11.93 11.76 11.88 532,268 +0.08(+0.66%)
Jan 14, 2011 11.65 11.93 11.59 11.81 868,157 +0.17(+1.48%)
Jan 13, 2011 11.54 11.81 11.51 11.63 624,376 +0.09(+0.82%)
Jan 12, 2011 11.45 11.69 11.42 11.54 579,481 +0.17(+1.52%)
Jan 11, 2011 11.48 11.48 11.30 11.37 486,625 -0.05(-0.45%)
Jan 10, 2011 11.34 11.50 11.20 11.42 526,351 +0.02(+0.15%)
Jan 07, 2011 11.52 11.60 11.29 11.40 695,004 -0.10(-0.90%)
Jan 06, 2011 11.88 11.94 11.43 11.51 1,240,452 -0.35(-2.98%)
Jan 05, 2011 11.84 12.11 11.78 11.86 868,915 -0.03(-0.22%)
Jan 04, 2011 12.15 12.36 11.69 11.88 1,290,322 -0.09(-0.72%)
Jan 03, 2011 11.04 12.11 11.03 11.97 2,561,418 +1.21(+11.21%)
Dec 31, 2010 10.99 10.99 10.72 10.76 731,326 -0.24(-2.19%)
Dec 30, 2010 11.03 11.13 11.01 11.01 288,440 -0.03(-0.23%)
Dec 29, 2010 11.08 11.13 11.02 11.03 340,938 -0.04(-0.39%)
Dec 28, 2010 11.34 11.38 11.03 11.07 507,946 -0.23(-2.06%)
Dec 27, 2010 11.37 11.37 11.23 11.31 418,003 -0.15(-1.28%)
Dec 23, 2010 11.44 11.57 11.40 11.45 278,467 +0.02(+0.15%)
Dec 22, 2010 11.57 11.59 11.21 11.44 888,387 -0.15(-1.26%)
Dec 21, 2010 11.37 11.92 11.27 11.58 669,933 +0.25(+2.21%)
Dec 20, 2010 11.45 11.49 11.17 11.33 946,429 -0.09(-0.83%)
Dec 17, 2010 11.20 11.45 11.09 11.43 1,281,898 +0.21(+1.84%)
Dec 16, 2010 11.07 11.32 10.96 11.22 543,187 +0.16(+1.48%)
Dec 15, 2010 11.13 11.35 11.05 11.06 688,351 -0.10(-0.93%)
Dec 14, 2010 11.20 11.26 11.09 11.16 411,510 +0.02(+0.15%)
Dec 13, 2010 11.25 11.38 11.07 11.14 909,329 +0.02(+0.16%)
Dec 10, 2010 11.08 11.16 10.92 11.13 498,017 +0.05(+0.47%)
Dec 09, 2010 11.19 11.20 10.96 11.07 614,558 -0.02(-0.16%)
Dec 08, 2010 11.13 11.28 10.90 11.09 813,314 -0.01(-0.08%)
Dec 07, 2010 11.26 11.33 11.07 11.10 1,173,565 +0.01(+0.08%)
Dec 06, 2010 11.18 11.23 11.09 11.09 899,820 -0.10(-0.92%)
Dec 03, 2010 11.11 11.24 11.02 11.20 621,686 -0.01(-0.08%)
Dec 02, 2010 11.24 11.32 11.13 11.20 1,094,011 +0.02(+0.15%)
Dec 01, 2010 10.95 11.26 10.95 11.19 1,533,119 +0.45(+4.17%)
Nov 30, 2010 10.55 10.85 10.55 10.74 1,566,527 +0.08(+0.73%)
Nov 29, 2010 10.68 10.76 10.48 10.66 703,615 -0.07(-0.64%)
Nov 26, 2010 10.72 10.82 10.66 10.73 219,742 -0.13(-1.19%)
Nov 24, 2010 10.30 10.86 10.86 10.86 993,588 +0.67(+6.60%)
Nov 23, 2010 10.31 10.39 9.997 10.19 858,000 -0.28(-2.64%)
Nov 22, 2010 10.32 10.56 10.13 10.46 955,679 +0.04(+0.41%)
Nov 19, 2010 10.20 10.46 10.11 10.42 513,430 +0.11(+1.09%)
Nov 18, 2010 10.23 10.47 10.19 10.31 743,243 +0.28(+2.84%)
Nov 17, 2010 10.26 10.34 9.980 10.02 1,130,043 -0.27(-2.60%)
Nov 16, 2010 10.51 10.56 10.21 10.29 1,221,459 -0.37(-3.48%)
Nov 15, 2010 10.77 10.89 10.64 10.66 775,206 -0.05(-0.48%)
Nov 12, 2010 10.97 11.02 10.65 10.71 1,134,451 -0.36(-3.27%)
Nov 11, 2010 11.26 11.28 11.04 11.07 1,134,935 -0.34(-3.02%)
Nov 10, 2010 11.21 11.43 11.03 11.42 1,219,399 +0.20(+1.77%)
Nov 09, 2010 11.60 11.62 11.13 11.22 1,209,388 -0.31(-2.69%)
Nov 08, 2010 11.40 11.64 11.35 11.53 966,556 +0.01(+0.07%)
Nov 05, 2010 11.87 11.87 11.36 11.52 1,641,944 -0.20(-1.69%)
Nov 04, 2010 11.45 12.06 11.45 11.72 3,308,206 +0.35(+3.11%)
Nov 03, 2010 11.45 11.49 11.19 11.37 1,089,792 -0.05(-0.45%)
Nov 02, 2010 11.54 11.54 11.27 11.42 1,008,765 +0.07(+0.61%)
Nov 01, 2010 11.25 11.66 11.16 11.35 1,573,365 +0.22(+1.93%)
Oct 29, 2010 10.81 11.33 10.79 11.13 992,000 +0.24(+2.22%)
Oct 28, 2010 11.14 11.17 10.77 10.89 497,003 -0.14(-1.25%)
Oct 27, 2010 10.91 11.06 10.73 11.03 843,964 -0.06(-0.54%)
Oct 25, 2010 10.95 11.19 10.95 11.09 994,711 +0.20(+1.82%)
Oct 22, 2010 11.01 11.07 10.84 10.89 560,100 -0.05(-0.47%)
Oct 21, 2010 10.86 11.01 10.72 10.95 1,081,091 +0.13(+1.20%)
Oct 20, 2010 10.73 10.95 10.62 10.82 1,182,256 +0.17(+1.62%)
Oct 19, 2010 10.84 10.99 10.51 10.64 1,319,172 -0.46(-4.12%)
Oct 18, 2010 11.05 11.16 10.90 11.10 1,230,194 +0.05(+0.47%)
Oct 15, 2010 11.40 11.50 11.00 11.05 1,638,592 -0.47(-4.11%)
Oct 14, 2010 11.34 11.59 11.24 11.52 1,136,729 +0.20(+1.75%)
Oct 13, 2010 11.14 11.36 11.02 11.32 1,077,549 +0.32(+2.90%)
Oct 12, 2010 10.94 11.09 10.72 11.01 946,609 +0.00(+0.00%)
Oct 11, 2010 11.17 11.21 10.96 11.01 733,871 -0.15(-1.31%)
Oct 08, 2010 11.15 11.24 10.90 11.15 1,110,410 +0.16(+1.49%)
Oct 07, 2010 10.98 11.07 10.69 10.99 2,130 +0.08(+0.71%)
Oct 06, 2010 11.00 11.01 10.81 10.91 1,006,945 +0.00(+0.00%)
Oct 05, 2010 10.54 10.98 10.47 10.91 116 +0.55(+5.32%)
Oct 04, 2010 10.40 10.48 10.14 10.36 1,000,634 -0.12(-1.15%)
Oct 01, 2010 10.48 10.70 10.42 10.48 697,987 +0.06(+0.55%)
Sep 30, 2010 10.42 10.76 10.08 10.42 1,212,089 -0.18(-1.68%)
Sep 29, 2010 10.72 10.85 10.49 10.60 1,252,123 -0.20(-1.84%)
Sep 28, 2010 10.58 10.82 10.35 10.80 12,608 +0.28(+2.70%)
Sep 27, 2010 10.32 10.70 10.16 10.51 1,409,859 +0.36(+3.56%)
Sep 24, 2010 9.902 10.18 9.842 10.15 782,805 +0.45(+4.62%)
Sep 23, 2010 9.782 10.18 9.618 9.704 4,166 -0.21(-2.09%)
Sep 22, 2010 9.833 10.06 9.721 9.911 903,636 +0.04(+0.44%)
Sep 21, 2010 9.842 10.04 9.687 9.868 882,237 +0.04(+0.44%)
Sep 20, 2010 9.739 9.911 9.601 9.825 880,660 +0.16(+1.69%)
Sep 17, 2010 9.661 10.10 9.299 9.661 1,863,791 +0.28(+3.03%)
Sep 15, 2010 9.420 9.497 9.144 9.377 1,078,616 +0.00(+0.00%)
Sep 14, 2010 9.161 9.446 8.885 9.377 1,253,396 +0.14(+1.49%)
Sep 13, 2010 9.127 9.256 8.997 9.239 942,740 +0.27(+2.98%)
Sep 10, 2010 9.006 9.178 8.946 8.972 947,031 +0.03(+0.29%)
Sep 09, 2010 9.256 9.290 8.808 8.946 497,424 -0.12(-1.33%)
Sep 08, 2010 8.920 9.289 8.894 9.066 731,124 +0.22(+2.53%)
Sep 07, 2010 9.290 9.290 8.799 8.842 3,389 -0.53(-5.61%)
Sep 03, 2010 9.273 9.506 9.178 9.368 680,506 +0.25(+2.74%)
Sep 02, 2010 9.092 9.135 8.928 9.118 1,685 +0.01(+0.09%)
Sep 01, 2010 8.601 9.153 8.437 9.109 1,229,554 +0.70(+8.30%)
Aug 31, 2010 8.368 8.618 8.136 8.411 3,971 +0.04(+0.51%)
Aug 30, 2010 8.411 8.575 8.325 8.368 851,009 -0.08(-0.92%)
Aug 27, 2010 8.446 8.489 8.084 8.446 677,889 +0.33(+4.03%)
Aug 26, 2010 8.368 8.618 8.093 8.118 2,374 +0.05(+0.64%)
Aug 25, 2010 7.834 8.084 7.765 8.067 2,350 +0.16(+1.96%)
Aug 24, 2010 7.903 8.101 7.756 7.912 9,551 -0.11(-1.40%)
Aug 23, 2010 8.403 8.506 8.015 8.024 727,967 -0.32(-3.82%)
Aug 20, 2010 8.403 8.515 8.222 8.342 539,387 -0.10(-1.22%)
Aug 19, 2010 8.842 8.894 8.429 8.446 8,443 -0.44(-4.95%)
Aug 18, 2010 8.851 9.015 8.661 8.885 1,279 +0.03(+0.29%)
Aug 17, 2010 8.670 8.937 8.575 8.860 5,668 +0.36(+4.26%)
Aug 16, 2010 8.213 8.808 8.110 8.498 1,152,826 +0.11(+1.34%)
Aug 13, 2010 8.386 8.687 8.386 8.386 763,543 -0.32(-3.66%)
Aug 12, 2010 8.454 8.808 8.411 8.704 710,061 +0.00(+0.00%)
Aug 11, 2010 8.980 8.980 8.661 8.704 1,228,770 -0.54(-5.87%)
Aug 10, 2010 9.359 9.480 9.118 9.247 808,520 -0.30(-3.16%)
Aug 09, 2010 9.402 9.635 9.204 9.549 603,721 +0.26(+2.78%)
Aug 06, 2010 9.290 9.463 9.041 9.290 765,081 -0.17(-1.82%)
Aug 05, 2010 9.566 9.652 9.334 9.463 871,330 -0.20(-2.05%)
Aug 04, 2010 9.764 10.01 9.575 9.661 960,774 -0.01(-0.09%)
Aug 03, 2010 9.842 9.877 9.316 9.670 1,157,980 -0.21(-2.09%)
Aug 02, 2010 9.109 10.14 9.058 9.877 2,793,263 +0.99(+11.15%)
Jul 30, 2010 8.885 9.015 8.575 8.885 700,061 -0.01(-0.10%)
Jul 29, 2010 8.903 9.196 8.653 8.894 697,102 +0.07(+0.78%)
Jul 28, 2010 8.825 9.015 8.704 8.825 3,814 -0.03(-0.29%)
Jul 27, 2010 9.049 9.282 8.765 8.851 894,070 -0.15(-1.63%)
Jul 26, 2010 8.954 9.023 8.592 8.997 1,241,789 +0.10(+1.16%)
Jul 23, 2010 8.575 8.954 8.454 8.894 903,724 +0.24(+2.79%)
Jul 22, 2010 8.170 8.661 8.084 8.653 1,637,156 +0.62(+7.73%)
Jul 21, 2010 7.903 8.084 7.731 8.032 1,518,207 +0.22(+2.87%)
Jul 20, 2010 7.300 7.894 7.231 7.808 1,676,877 +0.48(+6.59%)
Jul 19, 2010 7.248 7.325 7.136 7.325 964,319 +0.09(+1.19%)
Jul 16, 2010 7.239 7.550 7.213 7.239 1,030,729 -0.36(-4.76%)
Jul 15, 2010 7.980 7.980 7.498 7.601 913,137 -0.34(-4.34%)
Jul 14, 2010 7.843 7.946 7.748 7.946 703,147 +0.09(+1.10%)
Jul 13, 2010 7.860 7.912 7.601 7.860 9,322 +0.41(+5.43%)
Jul 12, 2010 7.687 7.808 7.429 7.455 497,031 -0.25(-3.24%)
Jul 09, 2010 7.705 7.731 7.506 7.705 679,243 +0.16(+2.05%)
Jul 08, 2010 7.550 7.575 7.257 7.550 2,833 +0.30(+4.16%)
Jul 07, 2010 6.567 7.248 6.533 7.248 1,898,980 +0.84(+13.04%)
Jul 06, 2010 6.412 6.981 6.360 6.412 5,921 -0.32(-4.74%)
Jul 02, 2010 6.731 6.964 6.610 6.731 880,284 -0.18(-2.62%)
Jul 01, 2010 7.248 7.300 6.757 6.912 1,781,062 -0.34(-4.75%)
Jun 30, 2010 7.257 7.644 7.222 7.257 8,073 -0.15(-1.98%)
Jun 29, 2010 7.619 7.670 7.343 7.403 1,260,939 -0.46(-5.81%)
Jun 25, 2010 7.860 8.049 7.687 7.860 2,568,348 +0.03(+0.44%)
Jun 24, 2010 7.825 8.299 7.817 7.825 1,081,121 -0.55(-6.58%)
Jun 23, 2010 8.334 8.454 8.136 8.377 1,189,862 +0.03(+0.31%)
Jun 22, 2010 8.351 8.601 8.256 8.351 2,747 +0.08(+0.94%)
Jun 21, 2010 8.532 8.601 8.187 8.274 921,209 -0.12(-1.44%)
Jun 18, 2010 8.394 8.523 8.274 8.394 1,157,177 +0.12(+1.46%)
Jun 17, 2010 8.274 8.429 8.067 8.274 532 -0.13(-1.54%)
Jun 16, 2010 8.256 8.411 8.101 8.403 799,265 +0.02(+0.21%)
Jun 15, 2010 8.386 8.403 7.989 8.386 4,775 +0.34(+4.18%)
Jun 14, 2010 8.101 8.360 7.998 8.049 699,968 +0.04(+0.54%)
Jun 11, 2010 7.774 8.024 7.696 8.006 701,752 +0.12(+1.53%)
Jun 10, 2010 7.886 7.886 7.584 7.886 4,438 +0.38(+5.05%)
Jun 09, 2010 7.627 7.903 7.429 7.506 1,062,151 -0.03(-0.34%)
Jun 08, 2010 7.506 7.601 7.325 7.532 1,338,975 +0.05(+0.69%)
Jun 07, 2010 7.756 7.834 7.463 7.481 1,771,077 -0.25(-3.23%)
Jun 04, 2010 7.731 7.972 7.696 7.731 1,849,304 -0.34(-4.17%)
Jun 03, 2010 8.067 8.274 7.886 8.067 531 +0.13(+1.63%)
Jun 02, 2010 8.161 8.187 7.800 7.937 1,852,798 -0.20(-2.44%)
Jun 01, 2010 8.136 8.613 8.127 8.136 3,874 -0.47(-5.51%)
May 28, 2010 8.610 8.791 8.489 8.610 771,589 -0.17(-1.96%)
May 27, 2010 8.506 8.799 8.321 8.782 913,945 +0.55(+6.70%)
May 26, 2010 8.230 8.515 8.170 8.230 3,885 +0.11(+1.38%)
May 25, 2010 7.920 8.136 7.679 8.118 1,458,392 -0.09(-1.15%)
May 24, 2010 8.377 8.429 8.187 8.213 943,527 -0.19(-2.26%)
May 21, 2010 8.024 8.653 7.946 8.403 1,784,742 +0.17(+2.09%)
May 20, 2010 8.420 8.549 8.222 8.230 348 -1.02(-11.00%)
May 19, 2010 9.454 9.515 9.084 9.247 1,095,081 -0.27(-2.81%)
May 18, 2010 9.825 10.01 9.446 9.515 5,801 -0.12(-1.25%)
May 17, 2010 9.583 9.954 9.342 9.635 1,129,007 +0.12(+1.27%)
May 14, 2010 9.515 9.902 9.368 9.515 1,448,128 -0.52(-5.15%)
May 13, 2010 9.963 10.25 9.911 10.03 1,164,382 +0.05(+0.52%)
May 12, 2010 9.368 10.04 9.278 9.980 2,030,686 +0.68(+7.32%)
May 11, 2010 9.196 9.549 9.153 9.299 1,151,667 +0.34(+3.75%)
May 10, 2010 8.920 9.032 8.842 8.963 1,594,675 +0.84(+10.40%)
May 07, 2010 8.523 8.687 7.937 8.118 1,240,738 +0.13(+1.62%)
May 06, 2010 8.765 8.980 7.420 7.989 580 -0.28(-3.44%)
May 05, 2010 8.903 9.084 8.196 8.274 2,530,536 -1.19(-12.57%)
May 04, 2010 9.833 9.842 9.334 9.463 1,159,987 -0.51(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.