Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.439 2.525 2.327 2.361 398,509 -0.04(-1.79%)
Apr 29, 2009 2.361 2.439 2.301 2.404 419,118 +0.06(+2.57%)
Apr 28, 2009 2.318 2.465 2.318 2.344 228,767 -0.08(-3.20%)
Apr 27, 2009 2.448 2.499 2.292 2.422 310,525 -0.12(-4.75%)
Apr 24, 2009 2.508 2.594 2.439 2.542 528,952 +0.06(+2.43%)
Apr 23, 2009 2.654 2.698 2.473 2.482 770,637 -0.16(-6.19%)
Apr 22, 2009 2.361 2.663 2.292 2.646 667,704 +0.29(+12.45%)
Apr 21, 2009 2.198 2.387 2.198 2.353 423,770 +0.14(+6.23%)
Apr 20, 2009 2.456 2.482 2.206 2.215 307,347 -0.32(-12.58%)
Apr 17, 2009 2.560 2.568 2.499 2.534 402,754 -0.01(-0.34%)
Apr 16, 2009 2.491 2.551 2.370 2.542 377,022 +0.09(+3.51%)
Apr 15, 2009 2.301 2.456 2.301 2.456 219,866 +0.13(+5.56%)
Apr 14, 2009 2.404 2.499 2.301 2.327 381,903 -0.13(-5.26%)
Apr 13, 2009 2.430 2.473 2.344 2.456 237,222 +0.00(+0.00%)
Apr 09, 2009 2.301 2.456 2.301 2.456 583,016 +0.22(+10.04%)
Apr 08, 2009 2.103 2.232 2.077 2.232 227,554 +0.16(+7.47%)
Apr 07, 2009 2.301 2.370 2.077 2.077 470,066 -0.28(-11.72%)
Apr 06, 2009 2.292 2.370 2.232 2.353 398,177 +0.03(+1.11%)
Apr 03, 2009 2.361 2.379 2.232 2.327 325,907 -0.03(-1.46%)
Apr 02, 2009 2.249 2.379 2.249 2.361 509,423 +0.21(+9.60%)
Apr 01, 2009 1.956 2.155 1.922 2.155 343,161 +0.16(+8.23%)
Mar 31, 2009 2.060 2.155 1.974 1.991 453,566 -0.03(-1.70%)
Mar 30, 2009 2.111 2.129 1.922 2.025 422,107 -0.16(-7.11%)
Mar 26, 2009 2.043 2.198 2.008 2.180 685,360 +0.18(+9.05%)
Mar 25, 2009 1.810 2.137 1.810 1.999 920,601 +0.22(+12.08%)
Mar 24, 2009 1.939 2.025 1.750 1.784 448,822 -0.20(-10.00%)
Mar 23, 2009 1.974 2.068 1.956 1.982 757,693 +0.28(+16.75%)
Mar 20, 2009 1.818 1.887 1.637 1.698 792,725 -0.09(-5.29%)
Mar 19, 2009 1.844 1.896 1.741 1.793 287,211 -0.01(-0.48%)
Mar 18, 2009 1.681 1.853 1.629 1.801 615,847 +0.12(+7.18%)
Mar 17, 2009 1.534 1.681 1.405 1.681 510,475 +0.23(+16.07%)
Mar 16, 2009 1.482 1.551 1.413 1.448 258,518 +0.01(+0.60%)
Mar 13, 2009 1.525 1.534 1.422 1.439 0 -0.07(-4.57%)
Mar 12, 2009 1.250 1.543 1.189 1.508 890,272 +0.26(+20.69%)
Mar 11, 2009 1.310 1.344 1.198 1.250 439,737 -0.04(-3.33%)
Mar 10, 2009 1.207 1.310 1.155 1.293 438,544 +0.14(+11.94%)
Mar 09, 2009 1.189 1.258 1.138 1.155 394,722 -0.04(-3.60%)
Mar 06, 2009 1.241 1.292 1.138 1.198 0 -0.14(-10.32%)
Mar 05, 2009 1.276 1.482 1.224 1.336 660,083 +0.06(+4.73%)
Mar 04, 2009 1.293 1.319 1.250 1.276 658,329 -0.02(-1.33%)
Mar 02, 2009 1.370 1.517 1.293 1.293 508,939 -0.09(-6.83%)
Feb 27, 2009 1.534 1.543 1.319 1.388 0 -0.17(-11.05%)
Feb 26, 2009 1.706 1.784 1.491 1.560 858,945 -0.12(-7.18%)
Feb 25, 2009 1.784 1.793 1.594 1.681 792,734 -0.13(-7.14%)
Feb 24, 2009 1.827 1.982 1.801 1.810 772,864 +0.01(+0.48%)
Feb 23, 2009 1.982 2.043 1.793 1.801 577,129 -0.12(-6.28%)
Feb 20, 2009 1.965 2.120 1.879 1.922 411,848 -0.09(-4.29%)
Feb 19, 2009 2.017 2.068 1.965 2.008 318,213 +0.03(+1.30%)
Feb 18, 2009 2.008 2.051 1.887 1.982 479,757 -0.01(-0.43%)
Feb 17, 2009 2.051 2.068 1.948 1.991 459,406 -0.11(-5.33%)
Feb 13, 2009 2.198 2.258 2.086 2.103 384,590 -0.11(-5.06%)
Feb 12, 2009 2.180 2.249 2.060 2.215 368,334 -0.06(-2.65%)
Feb 11, 2009 2.206 2.361 2.189 2.275 236,667 +0.08(+3.53%)
Feb 10, 2009 2.396 2.482 2.189 2.198 461,404 -0.21(-8.60%)
Feb 09, 2009 2.224 2.439 2.224 2.404 273,799 +0.15(+6.49%)
Feb 06, 2009 2.086 2.370 2.086 2.258 445,850 +0.16(+7.82%)
Feb 05, 2009 1.913 2.137 1.836 2.094 575,772 +0.27(+14.62%)
Feb 04, 2009 1.853 1.965 1.741 1.827 311,197 -0.02(-0.93%)
Feb 03, 2009 1.905 1.930 1.784 1.844 233,767 -0.03(-1.84%)
Feb 02, 2009 1.732 1.905 1.732 1.879 462,752 +0.11(+6.34%)
Jan 30, 2009 1.784 1.870 1.758 1.767 0 +0.01(+0.49%)
Jan 29, 2009 1.862 1.948 1.758 1.758 356,218 -0.14(-7.27%)
Jan 28, 2009 1.939 1.999 1.879 1.896 327,256 -0.01(-0.45%)
Jan 27, 2009 1.939 2.008 1.896 1.905 285,770 -0.02(-0.90%)
Jan 26, 2009 1.922 2.025 1.844 1.922 464,016 +0.00(+0.00%)
Jan 23, 2009 1.982 2.043 1.862 1.922 562,594 -0.07(-3.46%)
Jan 22, 2009 2.043 2.077 1.939 1.991 512,501 -0.11(-5.33%)
Jan 21, 2009 2.051 2.155 1.965 2.103 613,574 +0.09(+4.72%)
Jan 20, 2009 2.198 2.215 2.008 2.008 593,588 -0.23(-10.38%)
Jan 16, 2009 2.525 2.525 2.189 2.241 716,266 -0.25(-10.03%)
Jan 15, 2009 2.413 2.517 2.224 2.491 570,396 +0.09(+3.58%)
Jan 14, 2009 2.482 2.551 2.404 2.404 532,501 -0.14(-5.42%)
Jan 13, 2009 2.568 2.585 2.465 2.542 388,031 -0.04(-1.67%)
Jan 12, 2009 2.611 2.698 2.482 2.585 609,187 -0.09(-3.23%)
Jan 09, 2009 3.068 3.068 2.646 2.672 477,661 -0.38(-12.43%)
Jan 08, 2009 2.878 3.051 2.827 3.051 565,706 +0.18(+6.31%)
Jan 07, 2009 2.792 2.922 2.758 2.870 561,820 +0.02(+0.60%)
Jan 06, 2009 2.758 2.930 2.680 2.853 674,493 +0.13(+4.75%)
Jan 05, 2009 2.749 2.922 2.594 2.723 1,049,841 +0.03(+1.28%)
Jan 02, 2009 2.741 2.835 2.637 2.689 0 -0.03(-0.95%)
Jan 01, 2009 2.491 2.758 2.379 2.715 0 +0.00(+0.00%)
Dec 31, 2008 2.491 2.758 2.379 2.715 540,405 +0.22(+8.62%)
Dec 30, 2008 2.456 2.508 2.353 2.499 636,476 +0.03(+1.05%)
Dec 29, 2008 2.387 2.473 2.249 2.473 718,176 +0.07(+2.87%)
Dec 26, 2008 2.482 2.560 2.387 2.404 272,408 -0.05(-2.11%)
Dec 24, 2008 2.422 2.491 2.387 2.456 174,975 +0.07(+2.89%)
Dec 23, 2008 2.430 2.715 2.370 2.387 513,344 +0.01(+0.36%)
Dec 22, 2008 2.654 2.706 2.241 2.379 546,113 -0.25(-9.51%)
Dec 19, 2008 2.663 2.801 2.525 2.629 983,055 +0.09(+3.74%)
Dec 18, 2008 2.568 2.637 2.456 2.534 357,414 -0.04(-1.67%)
Dec 17, 2008 2.551 2.672 2.499 2.577 351,980 +0.00(+0.00%)
Dec 16, 2008 2.422 2.611 2.370 2.577 849,701 +0.19(+7.94%)
Dec 15, 2008 2.715 2.715 2.370 2.387 591,744 -0.29(-10.93%)
Dec 12, 2008 2.361 2.689 2.206 2.680 686,597 +0.31(+13.09%)
Dec 11, 2008 2.525 2.585 2.353 2.370 398,412 -0.19(-7.41%)
Dec 10, 2008 2.517 2.637 2.491 2.560 310,972 +0.08(+3.13%)
Dec 09, 2008 2.404 2.568 2.379 2.482 473,327 +0.05(+2.13%)
Dec 08, 2008 2.344 2.473 2.267 2.430 713,790 +0.18(+8.05%)
Dec 05, 2008 2.189 2.258 2.008 2.249 619,804 +0.03(+1.16%)
Dec 04, 2008 2.387 2.387 2.155 2.224 1,532,729 -0.40(-15.13%)
Dec 03, 2008 2.482 2.654 2.318 2.620 640,338 +0.22(+8.96%)
Dec 02, 2008 2.258 2.422 2.215 2.404 738,708 +0.24(+11.16%)
Dec 01, 2008 2.370 2.456 2.155 2.163 660,063 -0.28(-11.31%)
Nov 28, 2008 2.629 2.698 2.404 2.439 697,617 -0.26(-9.58%)
Nov 26, 2008 2.534 2.715 2.473 2.698 804,747 +0.09(+3.64%)
Nov 25, 2008 2.568 2.603 2.465 2.603 512,013 +0.08(+3.07%)
Nov 24, 2008 2.499 2.646 2.422 2.525 840,714 +0.03(+1.03%)
Nov 21, 2008 2.370 2.534 2.189 2.499 835,377 +0.18(+7.81%)
Nov 20, 2008 2.594 2.801 2.292 2.318 1,220,311 -0.30(-11.51%)
Nov 19, 2008 2.775 2.844 2.560 2.620 841,941 -0.16(-5.59%)
Nov 18, 2008 2.680 2.861 2.611 2.775 787,420 +0.10(+3.87%)
Nov 17, 2008 2.741 2.853 2.603 2.672 649,865 -0.09(-3.43%)
Nov 14, 2008 3.163 3.240 2.766 2.766 658,661 -0.43(-13.48%)
Nov 13, 2008 2.878 3.197 2.663 3.197 814,257 +0.34(+12.08%)
Nov 12, 2008 3.025 3.266 2.844 2.853 770,410 -0.21(-6.76%)
Nov 11, 2008 3.128 3.189 2.965 3.059 525,361 -0.12(-3.79%)
Nov 10, 2008 3.430 3.482 3.172 3.180 661,743 -0.17(-5.14%)
Nov 07, 2008 3.447 3.447 3.249 3.352 775,625 -0.07(-2.02%)
Nov 06, 2008 3.671 3.783 3.404 3.421 567,195 -0.28(-7.46%)
Nov 05, 2008 4.016 4.154 3.697 3.697 534,883 -0.32(-7.94%)
Nov 04, 2008 4.240 4.275 3.973 4.016 599,726 -0.07(-1.69%)
Nov 03, 2008 4.102 4.301 3.990 4.085 719,022 -0.01(-0.21%)
Oct 31, 2008 3.818 4.154 3.714 4.094 1,129,926 +0.24(+6.26%)
Oct 30, 2008 3.792 3.852 3.594 3.852 644,560 +0.20(+5.42%)
Oct 29, 2008 3.361 3.792 3.275 3.654 734,222 +0.34(+10.13%)
Oct 28, 2008 3.180 3.344 3.016 3.318 550,293 +0.22(+7.24%)
Oct 27, 2008 3.335 3.344 3.094 3.094 629,127 -0.22(-6.51%)
Oct 24, 2008 3.189 3.469 3.025 3.309 551,378 -0.18(-5.19%)
Oct 23, 2008 3.628 3.697 3.344 3.490 860,418 -0.10(-2.88%)
Oct 22, 2008 3.671 3.904 3.533 3.594 438,164 -0.20(-5.23%)
Oct 21, 2008 3.878 3.930 3.689 3.792 328,202 -0.15(-3.72%)
Oct 20, 2008 3.878 4.007 3.775 3.939 412,556 +0.10(+2.70%)
Oct 17, 2008 3.921 4.111 3.758 3.835 876,480 -0.28(-6.90%)
Oct 16, 2008 3.826 4.223 3.637 4.120 957,597 +0.33(+8.64%)
Oct 15, 2008 4.171 4.240 3.792 3.792 1,043,140 -0.49(-11.47%)
Oct 14, 2008 4.413 4.456 4.059 4.283 1,091,193 +0.00(+0.00%)
Oct 13, 2008 4.542 4.611 4.197 4.283 1,206,395 -0.03(-0.60%)
Oct 10, 2008 3.559 4.309 3.352 4.309 1,499,893 +0.53(+14.16%)
Oct 09, 2008 4.430 4.430 3.740 3.775 1,176,441 -0.45(-10.61%)
Oct 08, 2008 4.309 4.576 4.163 4.223 1,342,999 -0.34(-7.37%)
Oct 07, 2008 4.990 5.171 4.542 4.559 1,254,479 -0.40(-8.00%)
Oct 06, 2008 5.050 5.257 4.688 4.955 1,161,280 -0.18(-3.52%)
Oct 03, 2008 5.283 5.507 5.128 5.136 809,554 -0.09(-1.65%)
Oct 02, 2008 5.343 5.455 5.154 5.223 1,081,838 -0.22(-3.96%)
Oct 01, 2008 5.412 5.507 5.292 5.438 797,560 -0.12(-2.17%)
Sep 30, 2008 5.498 5.921 5.395 5.559 962,627 +0.14(+2.54%)
Sep 29, 2008 5.679 5.895 5.404 5.421 878,162 -0.37(-6.40%)
Sep 26, 2008 5.740 5.835 5.654 5.791 0 -0.09(-1.47%)
Sep 25, 2008 5.740 5.929 5.671 5.878 664,693 +0.13(+2.25%)
Sep 24, 2008 5.921 5.964 5.705 5.748 797,187 -0.11(-1.91%)
Sep 23, 2008 6.343 6.369 5.766 5.860 1,013,331 -0.52(-8.11%)
Sep 22, 2008 6.377 6.688 6.205 6.377 944,155 -0.01(-0.13%)
Sep 19, 2008 6.429 6.722 6.222 6.386 0 +0.30(+4.96%)
Sep 18, 2008 5.912 6.128 5.610 6.084 1,275,599 +0.31(+5.37%)
Sep 17, 2008 6.205 6.205 5.636 5.774 1,793,967 -0.86(-12.99%)
Sep 16, 2008 6.472 6.653 6.291 6.636 973,096 +0.12(+1.85%)
Sep 15, 2008 6.602 6.783 6.403 6.515 1,246,217 -0.41(-5.85%)
Sep 12, 2008 6.843 6.920 6.705 6.920 615,424 +0.01(+0.12%)
Sep 11, 2008 6.653 6.920 6.567 6.912 587,634 +0.16(+2.30%)
Sep 10, 2008 6.696 6.851 6.627 6.757 454,535 +0.15(+2.22%)
Sep 09, 2008 6.826 7.127 6.610 6.610 624,593 -0.32(-4.60%)
Sep 08, 2008 6.869 6.989 6.757 6.929 633,741 +0.22(+3.21%)
Sep 05, 2008 6.653 6.783 6.481 6.714 0 +0.05(+0.78%)
Sep 04, 2008 6.946 6.946 6.571 6.662 798,742 -0.34(-4.80%)
Sep 03, 2008 6.946 7.101 6.946 6.998 415,741 -0.01(-0.12%)
Sep 02, 2008 7.058 7.239 6.938 7.007 455,760 -0.07(-0.97%)
Aug 29, 2008 7.110 7.127 6.920 7.076 0 -0.03(-0.48%)
Aug 28, 2008 6.981 7.145 6.929 7.110 288,915 +0.14(+1.98%)
Aug 27, 2008 6.946 7.084 6.869 6.972 416,381 +0.04(+0.62%)
Aug 26, 2008 7.093 7.093 6.834 6.929 953,195 -0.13(-1.83%)
Aug 25, 2008 7.101 7.196 7.015 7.058 337,522 -0.09(-1.33%)
Aug 22, 2008 7.015 7.231 7.007 7.153 719,859 +0.16(+2.22%)
Aug 21, 2008 7.024 7.153 6.972 6.998 318,499 -0.09(-1.22%)
Aug 20, 2008 7.067 7.153 6.938 7.084 560,136 +0.09(+1.23%)
Aug 19, 2008 6.765 7.188 6.765 6.998 1,653,980 +0.20(+2.92%)
Aug 18, 2008 6.964 6.972 6.765 6.800 761,340 -0.10(-1.50%)
Aug 15, 2008 6.507 7.300 6.507 6.903 0 -0.27(-3.73%)
Aug 14, 2008 7.325 7.325 7.076 7.170 950,492 -0.15(-2.00%)
Aug 13, 2008 7.145 7.386 7.145 7.317 681,418 +0.19(+2.66%)
Aug 12, 2008 7.231 7.239 6.964 7.127 1,186,313 -0.11(-1.55%)
Aug 11, 2008 6.895 7.308 6.808 7.239 1,064,444 +0.42(+6.19%)
Aug 08, 2008 6.490 6.869 6.386 6.817 817,817 +0.31(+4.77%)
Aug 07, 2008 6.938 7.024 6.464 6.507 646,199 -0.57(-8.04%)
Aug 06, 2008 6.722 7.110 6.696 7.076 788,351 +0.39(+5.80%)
Aug 05, 2008 6.490 6.757 6.446 6.688 497,465 +0.29(+4.58%)
Aug 04, 2008 6.498 6.498 6.153 6.395 484,176 -0.09(-1.33%)
Aug 01, 2008 6.429 6.593 6.369 6.481 315,073 +0.02(+0.27%)
Jul 31, 2008 6.774 6.826 6.446 6.464 580,187 -0.30(-4.46%)
Jul 30, 2008 6.679 6.877 6.636 6.765 536,865 +0.09(+1.29%)
Jul 29, 2008 6.679 6.808 6.507 6.679 521,501 +0.01(+0.13%)
Jul 28, 2008 6.662 6.877 6.550 6.671 220,656 -0.06(-0.90%)
Jul 25, 2008 6.765 6.869 6.662 6.731 398,579 +0.07(+1.03%)
Jul 24, 2008 6.843 6.869 6.627 6.662 527,412 -0.18(-2.64%)
Jul 23, 2008 6.920 6.955 6.671 6.843 618,861 -0.10(-1.49%)
Jul 22, 2008 6.619 6.964 6.550 6.946 861,577 +0.32(+4.81%)
Jul 21, 2008 6.722 6.757 6.576 6.627 343,519 -0.09(-1.41%)
Jul 18, 2008 7.007 7.007 6.102 6.722 432,933 -0.01(-0.13%)
Jul 17, 2008 6.533 6.748 6.507 6.731 518,881 +0.25(+3.86%)
Jul 16, 2008 6.171 6.498 6.110 6.481 475,208 +0.33(+5.32%)
Jul 15, 2008 5.972 6.257 5.740 6.153 663,256 +0.11(+1.85%)
Jul 14, 2008 6.369 6.421 5.981 6.041 716,714 -0.25(-3.97%)
Jul 11, 2008 5.895 6.309 5.852 6.291 558,876 +0.33(+5.49%)
Jul 10, 2008 5.972 6.119 5.800 5.964 944,107 +0.10(+1.76%)
Jul 09, 2008 6.119 6.205 5.817 5.860 536,293 -0.22(-3.68%)
Jul 08, 2008 5.731 6.084 5.679 6.084 535,722 +0.35(+6.17%)
Jul 07, 2008 5.774 5.852 5.602 5.731 610,523 -0.05(-0.89%)
Jul 04, 2008 5.714 5.860 5.550 5.783 450,492 +0.00(+0.00%)
Jul 03, 2008 5.714 5.860 5.550 5.783 450,492 +0.07(+1.21%)
Jul 02, 2008 5.972 6.059 5.688 5.714 623,619 -0.28(-4.74%)
Jul 01, 2008 5.947 6.050 5.852 5.998 743,588 -0.01(-0.14%)
Jun 30, 2008 6.067 6.291 5.972 6.007 878,671 -0.08(-1.27%)
Jun 27, 2008 6.248 6.283 6.024 6.084 1,191,441 -0.19(-3.02%)
Jun 26, 2008 6.558 6.576 6.248 6.274 383,721 -0.34(-5.21%)
Jun 25, 2008 6.429 6.748 6.334 6.619 884,945 +0.19(+2.95%)
Jun 24, 2008 6.920 6.946 6.429 6.429 778,142 -0.47(-6.87%)
Jun 23, 2008 6.869 7.093 6.869 6.903 941,609 +0.06(+0.88%)
Jun 20, 2008 6.765 6.912 6.584 6.843 1,597,322 +0.39(+6.01%)
Jun 19, 2008 6.231 6.464 6.231 6.455 534,993 +0.22(+3.60%)
Jun 18, 2008 6.498 6.507 6.153 6.231 743,291 -0.30(-4.62%)
Jun 17, 2008 6.533 6.645 6.481 6.533 410,455 +0.00(+0.00%)
Jun 16, 2008 6.627 6.645 6.498 6.533 547,351 -0.12(-1.81%)
Jun 13, 2008 6.602 6.688 6.558 6.653 292,383 +0.14(+2.12%)
Jun 12, 2008 6.472 6.662 6.386 6.515 412,840 +0.09(+1.48%)
Jun 11, 2008 6.567 6.610 6.412 6.421 379,859 -0.18(-2.74%)
Jun 10, 2008 6.481 6.679 6.464 6.602 456,323 -0.03(-0.39%)
Jun 09, 2008 6.688 6.851 6.558 6.627 461,472 -0.05(-0.77%)
Jun 06, 2008 6.895 6.929 6.645 6.679 489,369 -0.26(-3.73%)
Jun 05, 2008 6.757 7.015 6.696 6.938 398,796 +0.19(+2.81%)
Jun 04, 2008 6.550 6.826 6.550 6.748 336,669 +0.16(+2.35%)
Jun 03, 2008 6.645 6.851 6.584 6.593 401,142 +0.00(+0.00%)
Jun 02, 2008 6.636 6.662 6.438 6.593 424,397 -0.08(-1.16%)
May 30, 2008 6.895 6.912 6.446 6.671 796,706 -0.22(-3.25%)
May 29, 2008 6.783 6.955 6.739 6.895 460,524 +0.10(+1.52%)
May 28, 2008 6.610 6.800 6.584 6.791 268,331 +0.19(+2.87%)
May 27, 2008 6.541 6.826 6.507 6.602 372,000 +0.05(+0.79%)
May 26, 2008 6.757 6.800 6.507 6.550 0 +0.00(+0.00%)
May 23, 2008 6.757 6.800 6.507 6.550 257,108 -0.25(-3.68%)
May 22, 2008 6.722 6.869 6.722 6.800 597,787 +0.06(+0.90%)
May 21, 2008 6.722 6.817 6.653 6.739 698,367 +0.02(+0.26%)
May 20, 2008 6.774 6.800 6.671 6.722 413,982 -0.04(-0.64%)
May 19, 2008 6.619 6.834 6.593 6.765 785,309 +0.10(+1.55%)
May 16, 2008 6.748 6.757 6.524 6.662 508,165 +0.01(+0.13%)
May 15, 2008 6.653 6.688 6.550 6.653 457,025 -0.03(-0.39%)
May 14, 2008 6.619 6.774 6.593 6.679 866,077 +0.09(+1.31%)
May 13, 2008 6.343 6.627 6.343 6.593 1,015,898 +0.27(+4.22%)
May 12, 2008 6.179 6.412 6.153 6.326 372,185 +0.17(+2.80%)
May 09, 2008 6.007 6.197 5.955 6.153 224,067 +0.09(+1.42%)
May 08, 2008 5.878 6.179 5.809 6.067 612,012 +0.22(+3.68%)
May 07, 2008 6.050 6.162 5.809 5.852 1,490,260 -0.37(-5.96%)
May 06, 2008 6.274 6.395 6.171 6.222 859,306 -0.16(-2.43%)
May 05, 2008 6.300 6.455 6.102 6.377 703,248 +0.00(+0.00%)
May 02, 2008 6.446 6.541 6.309 6.377 606,673 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.