Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.782 7.825 7.619 7.653 904,129 -0.19(-2.42%)
Apr 27, 2006 7.868 8.058 7.800 7.843 858,760 -0.17(-2.15%)
Apr 26, 2006 7.791 8.084 7.739 8.015 797,031 +0.22(+2.76%)
Apr 25, 2006 7.670 7.825 7.610 7.800 994,287 +0.14(+1.80%)
Apr 24, 2006 7.868 7.868 7.627 7.662 799,467 -0.22(-2.74%)
Apr 21, 2006 7.817 7.998 7.765 7.877 1,078,643 +0.15(+1.90%)
Apr 20, 2006 7.998 8.024 7.705 7.731 832,653 -0.27(-3.34%)
Apr 19, 2006 8.110 8.127 7.894 7.998 613,814 -0.07(-0.85%)
Apr 18, 2006 7.575 8.144 7.567 8.067 954,720 +0.48(+6.36%)
Apr 17, 2006 7.601 7.713 7.386 7.584 662,896 -0.13(-1.68%)
Apr 13, 2006 7.722 7.774 7.558 7.713 307,603 -0.01(-0.11%)
Apr 12, 2006 7.739 7.774 7.601 7.722 450,208 -0.05(-0.67%)
Apr 11, 2006 7.851 7.860 7.679 7.774 964,350 -0.07(-0.88%)
Apr 10, 2006 7.817 7.929 7.679 7.843 546,399 +0.04(+0.55%)
Apr 07, 2006 7.963 8.015 7.791 7.800 915,036 -0.18(-2.27%)
Apr 06, 2006 7.679 7.998 7.670 7.980 433,035 +0.34(+4.51%)
Apr 05, 2006 7.868 7.955 7.601 7.636 903,317 -0.18(-2.32%)
Apr 04, 2006 7.868 8.058 7.782 7.817 691,673 -0.02(-0.22%)
Apr 03, 2006 8.041 8.101 7.800 7.834 835,205 -0.20(-2.47%)
Mar 31, 2006 7.843 8.049 7.774 8.032 621,705 +0.10(+1.30%)
Mar 30, 2006 8.127 8.127 7.829 7.929 921,650 -0.19(-2.34%)
Mar 29, 2006 8.127 8.222 8.015 8.118 648,276 -0.01(-0.11%)
Mar 28, 2006 8.015 8.136 7.800 8.127 704,088 -0.01(-0.11%)
Mar 27, 2006 8.127 8.136 8.024 8.136 729,963 +0.01(+0.11%)
Mar 24, 2006 8.041 8.187 7.998 8.127 809,098 +0.14(+1.73%)
Mar 23, 2006 8.032 8.515 7.765 7.989 1,026,428 -0.03(-0.43%)
Mar 22, 2006 7.601 8.041 7.524 8.024 652,337 +0.36(+4.72%)
Mar 21, 2006 7.851 7.877 7.636 7.662 718,940 -0.20(-2.52%)
Mar 20, 2006 7.998 8.006 7.756 7.860 540,714 -0.11(-1.41%)
Mar 17, 2006 7.920 8.041 7.843 7.972 1,226,469 +0.12(+1.54%)
Mar 16, 2006 7.765 7.937 7.722 7.851 930,701 +0.11(+1.45%)
Mar 15, 2006 7.627 7.765 7.601 7.739 360,166 +0.11(+1.47%)
Mar 14, 2006 7.257 7.696 7.170 7.627 867,231 +0.34(+4.73%)
Mar 13, 2006 7.325 7.360 7.265 7.282 484,670 -0.07(-0.94%)
Mar 10, 2006 7.196 7.351 7.101 7.351 662,664 +0.16(+2.28%)
Mar 09, 2006 7.179 7.213 7.032 7.188 625,882 +0.03(+0.36%)
Mar 08, 2006 7.282 7.308 7.067 7.162 683,550 -0.12(-1.66%)
Mar 07, 2006 7.317 7.369 7.170 7.282 278,711 -0.09(-1.17%)
Mar 06, 2006 7.394 7.429 7.291 7.369 431,178 -0.06(-0.81%)
Mar 03, 2006 7.455 7.489 7.334 7.429 612,886 -0.03(-0.46%)
Mar 02, 2006 7.575 7.575 7.412 7.463 684,711 -0.09(-1.25%)
Mar 01, 2006 7.636 7.636 7.472 7.558 911,787 +0.03(+0.46%)
Feb 28, 2006 7.567 7.636 7.455 7.524 740,058 -0.04(-0.57%)
Feb 27, 2006 7.584 7.634 7.515 7.567 1,132,598 +0.03(+0.34%)
Feb 24, 2006 7.567 7.610 7.455 7.541 823,834 -0.03(-0.34%)
Feb 23, 2006 7.713 7.739 7.515 7.567 761,524 -0.13(-1.68%)
Feb 22, 2006 7.670 7.843 7.636 7.696 818,613 +0.03(+0.34%)
Feb 21, 2006 7.756 7.756 7.481 7.670 1,208,368 -0.23(-2.94%)
Feb 17, 2006 7.980 7.980 7.851 7.903 480,608 -0.09(-1.08%)
Feb 16, 2006 7.756 8.041 7.662 7.989 1,003,221 +0.24(+3.11%)
Feb 15, 2006 7.593 7.791 7.532 7.748 1,070,985 +0.16(+2.04%)
Feb 14, 2006 7.196 7.713 7.170 7.593 2,357,211 +0.48(+6.79%)
Feb 13, 2006 6.938 7.110 6.903 7.110 611,030 +0.15(+2.10%)
Feb 10, 2006 7.015 7.067 6.886 6.964 806,893 -0.10(-1.46%)
Feb 09, 2006 7.205 7.205 6.808 7.067 1,311,985 -0.16(-2.15%)
Feb 08, 2006 6.912 7.325 6.291 7.222 3,506,751 +0.88(+13.86%)
Feb 07, 2006 6.533 6.550 6.205 6.343 424,797 -0.18(-2.77%)
Feb 06, 2006 6.326 6.558 6.300 6.524 558,931 +0.28(+4.56%)
Feb 03, 2006 6.171 6.274 6.145 6.240 486,758 +0.08(+1.26%)
Feb 02, 2006 6.222 6.326 6.076 6.162 598,846 -0.04(-0.69%)
Feb 01, 2006 6.162 6.291 6.162 6.205 831,841 +0.03(+0.56%)
Jan 31, 2006 6.179 6.218 6.136 6.171 654,426 +0.05(+0.85%)
Jan 30, 2006 6.291 6.291 6.076 6.119 560,671 -0.11(-1.80%)
Jan 27, 2006 6.317 6.386 6.162 6.231 695,386 -0.08(-1.23%)
Jan 26, 2006 6.119 6.309 6.084 6.309 1,126,216 +0.15(+2.38%)
Jan 25, 2006 6.093 6.214 6.059 6.162 430,946 +0.09(+1.42%)
Jan 24, 2006 6.059 6.110 5.998 6.076 494,648 +0.05(+0.86%)
Jan 23, 2006 6.093 6.145 5.998 6.024 759,552 +0.00(+0.00%)
Jan 20, 2006 6.171 6.171 5.990 6.024 412,149 -0.09(-1.55%)
Jan 19, 2006 6.076 6.197 6.033 6.119 315,609 +0.02(+0.28%)
Jan 18, 2006 5.886 6.102 5.886 6.102 381,864 +0.15(+2.46%)
Jan 17, 2006 5.955 5.998 5.843 5.955 521,220 +0.00(+0.00%)
Jan 13, 2006 5.990 6.015 5.886 5.955 397,529 -0.01(-0.14%)
Jan 12, 2006 6.033 6.033 5.929 5.964 368,869 -0.05(-0.86%)
Jan 11, 2006 6.145 6.145 5.947 6.016 367,476 -0.10(-1.69%)
Jan 10, 2006 5.852 6.153 5.774 6.119 422,476 +0.22(+3.80%)
Jan 09, 2006 5.886 6.033 5.835 5.895 273,838 +0.01(+0.15%)
Jan 06, 2006 5.903 5.990 5.731 5.886 506,020 -0.04(-0.73%)
Jan 05, 2006 5.628 5.990 5.585 5.929 720,449 +0.28(+4.88%)
Jan 04, 2006 5.619 5.654 5.566 5.654 225,220 +0.05(+0.92%)
Jan 03, 2006 5.593 5.679 5.438 5.602 485,598 +0.06(+1.09%)
Dec 30, 2005 5.524 5.628 5.438 5.542 320,947 -0.06(-1.08%)
Dec 29, 2005 5.585 5.662 5.559 5.602 370,261 +0.03(+0.46%)
Dec 28, 2005 5.455 5.576 5.404 5.576 290,662 +0.16(+2.86%)
Dec 27, 2005 5.593 5.619 5.386 5.421 264,555 -0.17(-3.08%)
Dec 23, 2005 5.585 5.645 5.524 5.593 151,887 +0.03(+0.46%)
Dec 22, 2005 5.533 5.645 5.455 5.567 394,280 +0.08(+1.41%)
Dec 21, 2005 5.438 5.490 5.317 5.490 459,722 +0.09(+1.59%)
Dec 20, 2005 5.602 5.662 5.386 5.404 1,048,706 +0.22(+4.33%)
Dec 19, 2005 5.205 5.266 5.136 5.180 467,033 -0.05(-0.99%)
Dec 16, 2005 5.447 5.455 5.231 5.231 934,414 -0.22(-3.96%)
Dec 15, 2005 5.317 5.481 5.292 5.447 395,208 +0.15(+2.76%)
Dec 14, 2005 5.395 5.395 5.248 5.300 501,494 -0.07(-1.28%)
Dec 13, 2005 5.533 5.585 5.214 5.369 455,777 -0.08(-1.42%)
Dec 12, 2005 5.473 5.585 5.361 5.447 326,284 +0.02(+0.32%)
Dec 09, 2005 5.128 5.429 5.119 5.429 416,094 +0.30(+5.88%)
Dec 08, 2005 5.188 5.231 5.050 5.128 467,381 +0.03(+0.51%)
Dec 07, 2005 5.240 5.240 5.050 5.102 331,970 -0.16(-3.11%)
Dec 06, 2005 5.257 5.386 5.171 5.266 327,329 +0.03(+0.66%)
Dec 05, 2005 5.257 5.257 5.085 5.231 364,923 +0.01(+0.17%)
Dec 02, 2005 5.205 5.240 5.085 5.223 313,173 +0.01(+0.17%)
Dec 01, 2005 4.981 5.257 4.981 5.214 502,075 +0.24(+4.85%)
Nov 30, 2005 4.774 4.973 4.619 4.973 548,140 +0.16(+3.22%)
Nov 29, 2005 4.783 4.852 4.766 4.818 332,782 +0.07(+1.45%)
Nov 28, 2005 4.947 4.947 4.740 4.749 271,285 -0.19(-3.84%)
Nov 25, 2005 4.921 4.955 4.869 4.938 54,883 +0.02(+0.35%)
Nov 23, 2005 4.792 4.930 4.766 4.921 222,319 +0.12(+2.51%)
Nov 22, 2005 4.826 4.869 4.757 4.800 156,644 -0.08(-1.59%)
Nov 21, 2005 4.792 4.895 4.740 4.878 244,017 +0.10(+2.17%)
Nov 18, 2005 4.869 4.878 4.706 4.774 282,076 +0.02(+0.36%)
Nov 17, 2005 4.740 4.809 4.697 4.757 314,101 +0.03(+0.55%)
Nov 16, 2005 4.628 4.749 4.628 4.731 526,558 +0.11(+2.43%)
Nov 15, 2005 4.818 4.826 4.603 4.619 514,954 -0.15(-3.07%)
Nov 14, 2005 4.973 4.973 4.731 4.766 477,708 -0.18(-3.66%)
Nov 11, 2005 4.973 5.033 4.869 4.947 261,422 -0.05(-1.03%)
Nov 10, 2005 5.085 5.093 4.827 4.999 526,442 -0.11(-2.19%)
Nov 09, 2005 4.999 5.171 4.947 5.111 195,631 +0.09(+1.89%)
Nov 08, 2005 5.059 5.093 5.007 5.016 324,196 -0.11(-2.18%)
Nov 07, 2005 5.145 5.162 5.050 5.128 273,954 +0.05(+1.02%)
Nov 04, 2005 5.085 5.119 5.007 5.076 197,488 +0.08(+1.55%)
Nov 03, 2005 5.102 5.119 4.981 4.999 252,720 -0.02(-0.34%)
Nov 02, 2005 5.024 5.128 4.826 5.016 655,586 +0.01(+0.17%)
Nov 01, 2005 5.033 5.059 4.887 5.007 449,744 +0.03(+0.69%)
Oct 31, 2005 4.740 5.059 4.740 4.973 663,477 +0.01(+0.17%)
Oct 28, 2005 4.766 4.964 4.637 4.964 297,160 +0.31(+6.67%)
Oct 27, 2005 4.602 4.800 4.576 4.654 293,795 +0.02(+0.37%)
Oct 26, 2005 4.706 4.809 4.611 4.637 429,438 -0.13(-2.71%)
Oct 25, 2005 4.921 4.955 4.740 4.766 286,717 -0.16(-3.15%)
Oct 24, 2005 4.895 4.964 4.895 4.921 221,391 +0.03(+0.53%)
Oct 21, 2005 4.869 4.981 4.835 4.895 203,521 +0.07(+1.43%)
Oct 20, 2005 4.766 4.869 4.714 4.826 480,724 +0.09(+1.82%)
Oct 19, 2005 4.714 4.783 4.619 4.740 406,811 +0.03(+0.55%)
Oct 18, 2005 4.688 4.783 4.662 4.714 519,015 +0.00(+0.00%)
Oct 17, 2005 4.783 4.818 4.654 4.714 410,292 -0.09(-1.97%)
Oct 14, 2005 4.826 4.869 4.731 4.809 217,097 +0.03(+0.54%)
Oct 13, 2005 4.869 4.904 4.766 4.783 396,717 -0.09(-1.77%)
Oct 12, 2005 4.869 5.007 4.809 4.869 475,735 -0.05(-1.05%)
Oct 11, 2005 5.197 5.197 4.912 4.921 472,138 -0.23(-4.52%)
Oct 10, 2005 5.128 5.274 5.093 5.154 500,798 +0.00(+0.00%)
Oct 07, 2005 4.818 5.300 4.749 5.154 1,036,755 +0.42(+8.93%)
Oct 06, 2005 4.800 4.861 4.654 4.731 308,067 -0.04(-0.90%)
Oct 05, 2005 4.938 4.973 4.680 4.774 386,854 -0.18(-3.65%)
Oct 04, 2005 4.999 5.136 4.955 4.955 374,438 -0.02(-0.35%)
Oct 03, 2005 5.223 5.223 4.964 4.973 386,738 -0.25(-4.79%)
Sep 30, 2005 5.171 5.223 5.102 5.223 237,867 +0.05(+1.00%)
Sep 29, 2005 5.059 5.171 4.990 5.171 194,471 +0.12(+2.39%)
Sep 28, 2005 5.171 5.171 4.955 5.050 231,718 -0.12(-2.33%)
Sep 27, 2005 5.171 5.188 5.042 5.171 260,958 -0.03(-0.50%)
Sep 26, 2005 5.197 5.223 5.076 5.197 438,372 +0.08(+1.52%)
Sep 23, 2005 5.119 5.214 5.102 5.119 382,793 -0.06(-1.16%)
Sep 22, 2005 5.171 5.214 5.145 5.180 431,875 +0.01(+0.17%)
Sep 21, 2005 5.257 5.274 5.145 5.171 661,620 -0.09(-1.64%)
Sep 20, 2005 5.231 5.292 5.171 5.257 517,971 +0.06(+1.16%)
Sep 19, 2005 5.214 5.248 5.171 5.197 509,153 -0.08(-1.47%)
Sep 16, 2005 5.343 5.343 5.085 5.274 1,041,048 +0.00(+0.00%)
Sep 15, 2005 5.395 5.395 5.266 5.274 353,088 -0.13(-2.39%)
Sep 14, 2005 5.507 5.567 5.274 5.404 385,345 -0.11(-2.03%)
Sep 13, 2005 5.602 5.610 5.464 5.516 258,289 -0.16(-2.74%)
Sep 12, 2005 5.619 5.688 5.567 5.671 598,498 +0.01(+0.15%)
Sep 09, 2005 5.714 5.731 5.559 5.662 697,822 -0.02(-0.30%)
Sep 08, 2005 5.852 5.895 5.619 5.679 486,990 -0.24(-4.08%)
Sep 07, 2005 5.921 5.947 5.852 5.921 279,291 -0.04(-0.72%)
Sep 06, 2005 5.929 6.033 5.843 5.964 242,625 +0.09(+1.47%)
Sep 02, 2005 5.947 5.947 5.817 5.878 175,441 -0.07(-1.16%)
Sep 01, 2005 5.852 5.947 5.817 5.947 308,763 +0.09(+1.62%)
Aug 31, 2005 5.800 5.903 5.654 5.852 245,641 +0.07(+1.19%)
Aug 30, 2005 5.878 5.938 5.774 5.783 344,966 -0.09(-1.61%)
Aug 29, 2005 5.817 5.895 5.783 5.878 310,272 +0.00(+0.00%)
Aug 26, 2005 5.869 5.947 5.835 5.878 345,082 +0.01(+0.15%)
Aug 25, 2005 5.860 5.938 5.783 5.869 277,783 +0.06(+1.04%)
Aug 24, 2005 5.852 6.041 5.774 5.809 439,997 -0.02(-0.30%)
Aug 23, 2005 6.033 6.050 5.783 5.826 237,751 -0.20(-3.29%)
Aug 22, 2005 6.059 6.059 5.938 6.024 191,106 +0.04(+0.72%)
Aug 19, 2005 6.076 6.145 5.947 5.981 289,618 -0.11(-1.84%)
Aug 18, 2005 6.283 6.283 6.093 6.093 225,568 -0.23(-3.68%)
Aug 17, 2005 6.067 6.360 6.041 6.326 364,459 +0.23(+3.82%)
Aug 16, 2005 6.300 6.317 6.076 6.093 296,464 -0.23(-3.68%)
Aug 15, 2005 6.481 6.533 6.309 6.326 232,066 -0.15(-2.26%)
Aug 12, 2005 6.550 6.662 6.360 6.472 317,582 -0.06(-0.92%)
Aug 11, 2005 6.352 6.533 6.300 6.533 256,200 +0.16(+2.43%)
Aug 10, 2005 6.438 6.576 6.240 6.377 403,098 +0.00(+0.00%)
Aug 09, 2005 6.343 6.412 6.309 6.377 486,526 +0.06(+0.95%)
Aug 08, 2005 6.334 6.360 6.265 6.317 369,449 +0.03(+0.41%)
Aug 05, 2005 6.205 6.309 6.205 6.291 419,575 +0.02(+0.27%)
Aug 04, 2005 6.317 6.317 6.153 6.274 294,491 -0.04(-0.68%)
Aug 03, 2005 6.265 6.403 6.231 6.317 273,141 +0.07(+1.10%)
Aug 02, 2005 6.188 6.412 6.188 6.248 299,017 +0.09(+1.54%)
Aug 01, 2005 6.119 6.222 6.059 6.153 420,735 +0.00(+0.00%)
Jul 29, 2005 6.119 6.472 6.076 6.153 573,319 +0.14(+2.29%)
Jul 28, 2005 5.809 6.059 5.809 6.016 187,277 +0.16(+2.80%)
Jul 27, 2005 5.886 5.895 5.757 5.852 162,562 +0.00(+0.00%)
Jul 26, 2005 5.895 5.912 5.809 5.852 300,757 -0.04(-0.73%)
Jul 25, 2005 5.955 6.033 5.843 5.895 207,467 -0.10(-1.72%)
Jul 22, 2005 5.981 6.033 5.878 5.998 333,246 +0.05(+0.87%)
Jul 21, 2005 6.041 6.084 5.912 5.947 229,861 -0.16(-2.68%)
Jul 20, 2005 5.912 6.128 5.912 6.110 192,382 +0.14(+2.31%)
Jul 19, 2005 6.007 6.007 5.912 5.972 217,445 +0.09(+1.61%)
Jul 18, 2005 5.981 6.033 5.878 5.878 144,229 -0.08(-1.30%)
Jul 15, 2005 5.981 6.041 5.921 5.955 259,333 -0.03(-0.58%)
Jul 14, 2005 6.084 6.171 5.990 5.990 516,463 -0.08(-1.28%)
Jul 13, 2005 6.041 6.110 5.998 6.067 280,916 +0.03(+0.57%)
Jul 12, 2005 6.084 6.128 5.964 6.033 291,475 -0.04(-0.71%)
Jul 11, 2005 5.895 6.093 5.886 6.076 379,776 +0.18(+3.07%)
Jul 08, 2005 5.645 5.912 5.645 5.895 678,793 +0.22(+3.95%)
Jul 07, 2005 5.516 5.766 5.516 5.671 368,404 -0.11(-1.94%)
Jul 06, 2005 5.731 5.835 5.679 5.783 528,762 +0.05(+0.90%)
Jul 05, 2005 5.791 5.791 5.671 5.731 452,877 -0.07(-1.19%)
Jul 01, 2005 5.688 5.800 5.645 5.800 243,089 +0.09(+1.66%)
Jun 30, 2005 5.800 5.800 5.602 5.705 392,423 -0.09(-1.49%)
Jun 29, 2005 5.800 5.809 5.740 5.791 353,320 +0.03(+0.60%)
Jun 28, 2005 5.654 5.757 5.542 5.757 438,837 +0.19(+3.41%)
Jun 27, 2005 5.602 5.619 5.516 5.567 620,544 -0.03(-0.62%)
Jun 24, 2005 5.826 5.835 5.576 5.602 1,236,680 -0.22(-3.85%)
Jun 23, 2005 6.016 6.016 5.817 5.826 494,880 -0.19(-3.15%)
Jun 22, 2005 6.007 6.067 5.938 6.016 662,548 +0.05(+0.87%)
Jun 21, 2005 6.016 6.024 5.938 5.964 547,095 -0.06(-1.00%)
Jun 20, 2005 6.067 6.067 5.972 6.024 480,724 -0.04(-0.71%)
Jun 17, 2005 6.033 6.076 5.921 6.067 834,625 +0.15(+2.47%)
Jun 16, 2005 5.817 5.938 5.809 5.921 259,449 +0.10(+1.78%)
Jun 15, 2005 5.740 5.921 5.705 5.817 852,959 +0.09(+1.50%)
Jun 14, 2005 5.602 5.766 5.559 5.731 566,125 +0.09(+1.68%)
Jun 13, 2005 5.628 5.714 5.576 5.636 442,085 -0.03(-0.61%)
Jun 10, 2005 5.214 5.748 5.171 5.671 1,133,178 -0.22(-3.80%)
Jun 09, 2005 5.809 5.938 5.748 5.895 371,537 +0.03(+0.59%)
Jun 08, 2005 5.852 5.938 5.809 5.860 416,790 +0.03(+0.44%)
Jun 07, 2005 5.886 5.972 5.809 5.835 777,421 -0.04(-0.73%)
Jun 06, 2005 5.912 5.912 5.791 5.878 275,926 -0.03(-0.44%)
Jun 03, 2005 5.921 6.033 5.869 5.903 477,824 -0.03(-0.58%)
Jun 02, 2005 5.835 5.955 5.757 5.938 501,494 +0.11(+1.92%)
Jun 01, 2005 5.774 5.878 5.731 5.826 567,053 +0.03(+0.60%)
May 31, 2005 5.843 5.947 5.714 5.791 500,450 -0.03(-0.44%)
May 27, 2005 5.714 5.835 5.654 5.817 472,370 +0.12(+2.12%)
May 26, 2005 5.671 5.697 5.559 5.697 492,792 +0.16(+2.80%)
May 25, 2005 5.585 5.610 5.438 5.542 606,620 -0.06(-1.08%)
May 24, 2005 5.645 5.688 5.266 5.602 877,325 -0.27(-4.55%)
May 23, 2005 5.748 5.903 5.748 5.869 363,531 +0.12(+2.10%)
May 20, 2005 5.791 5.826 5.671 5.748 411,221 -0.01(-0.15%)
May 19, 2005 5.903 5.903 5.679 5.757 462,623 -0.10(-1.76%)
May 18, 2005 5.740 5.878 5.731 5.860 662,200 +0.21(+3.66%)
May 17, 2005 5.542 5.714 5.542 5.654 550,692 +0.08(+1.39%)
May 16, 2005 5.602 5.645 5.507 5.576 702,000 +0.06(+1.09%)
May 13, 2005 5.809 5.852 5.473 5.516 912,251 -0.29(-5.04%)
May 12, 2005 6.188 6.188 5.809 5.809 630,175 -0.36(-5.87%)
May 11, 2005 6.248 6.274 5.912 6.171 744,584 +0.05(+0.85%)
May 10, 2005 6.421 6.421 6.084 6.119 686,683 -0.30(-4.70%)
May 09, 2005 6.429 6.507 6.369 6.421 435,356 +0.00(+0.00%)
May 06, 2005 6.584 6.705 6.421 6.421 373,394 -0.13(-1.97%)
May 05, 2005 6.533 6.679 6.438 6.550 421,083 +0.02(+0.26%)
May 04, 2005 6.636 6.636 6.291 6.533 1,207,091 -0.10(-1.56%)
May 03, 2005 6.791 6.826 6.584 6.636 565,429 -0.16(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.