Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cognetivity Neurosciences Ltd (OP: CGNSF )

0.0145 +0.0022 (+17.89%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2949	0.2965	0.2654	0.2766	4,500	-0.00(-1.21%)
Apr 28, 2022	0.2593	0.2990	0.2540	0.2800	12,450	+0.01(+3.28%)
Apr 27, 2022	0.2603	0.2787	0.2603	0.2711	1,572	+0.03(+11.98%)
Apr 26, 2022	0.2774	0.2774	0.2421	0.2421	58,956	-0.06(-19.83%)
Apr 25, 2022	0.2700	0.3020	0.2700	0.3020	33,100	+0.03(+11.56%)
Apr 22, 2022	0.2420	0.2707	0.2420	0.2707	15,480	-0.00(-0.70%)
Apr 21, 2022	0.2624	0.2858	0.2571	0.2726	25,973	+0.02(+6.57%)
Apr 20, 2022	0.2529	0.2558	0.2529	0.2558	2,910	+0.00(+0.00%)
Apr 19, 2022	0.2446	0.2698	0.2420	0.2558	42,755	-0.02(-6.81%)
Apr 18, 2022	0.2570	0.2745	0.2570	0.2745	118,296	-0.00(-0.36%)
Apr 14, 2022	0.2590	0.2880	0.2590	0.2755	5,500	-0.02(-6.48%)
Apr 13, 2022	0.2663	0.2946	0.2663	0.2946	50,630	+0.01(+3.37%)
Apr 12, 2022	0.2779	0.2850	0.2779	0.2850	40,834	+0.00(+1.79%)
Apr 11, 2022	0.2764	0.2800	0.2670	0.2800	77,000	-0.01(-2.85%)
Apr 07, 2022				0.2882	0	-0.00(-0.96%)
Apr 06, 2022	0.2910	0.2910	0.2910	0.2910	2,000	+0.01(+2.11%)
Apr 05, 2022	0.2650	0.2871	0.2650	0.2850	25,464	-0.02(-5.50%)
Apr 04, 2022	0.3016	0.3016	0.2798	0.3016	5,605	-0.01(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cognetivity Neurosciences Ltd (OP: CGNSF )

Historical Prices