Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0034 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0080 0.0080 0.0080 0 -0.00(-3.61%)
Apr 26, 2018 0.0068 0.0083 0.0056 0.0083 784,743 +0.00(+22.06%)
Apr 25, 2018 0.0056 0.0068 0.0056 0.0068 1,411 +0.00(+23.64%)
Apr 24, 2018 0.0056 0.0056 0.0041 0.0055 544,174 -0.00(-1.79%)
Apr 23, 2018 0.0053 0.0056 0.0049 0.0056 28,375 -0.00(-3.45%)
Apr 20, 2018 0.0041 0.0068 0.0040 0.0058 756,829 -0.00(-14.71%)
Apr 19, 2018 0.0043 0.0068 0.0042 0.0068 210,000 +0.00(+0.00%)
Apr 18, 2018 0.0068 0.0068 0.0056 0.0068 97,825 +0.00(+0.00%)
Apr 16, 2018 0.0068 0.0068 0.0068 0 +0.00(+1.49%)
Apr 12, 2018 0.0067 0.0067 0.0067 0 -0.00(-1.47%)
Apr 10, 2018 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Apr 09, 2018 0.0045 0.0068 0.0045 0.0068 103,700 +0.00(+13.33%)
Apr 06, 2018 0.0065 0.0068 0.0045 0.0060 637,007 -0.00(-11.76%)
Apr 05, 2018 0.0058 0.0068 0.0058 0.0068 308,965 -0.00(-17.07%)
Apr 04, 2018 0.0060 0.0082 0.0058 0.0082 486,716 +0.00(+7.89%)
Apr 03, 2018 0.0080 0.0088 0.0060 0.0076 399,090 +0.00(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.