Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Algernon Pharmaceuticals Inc (OP: AGNPF )

0.0991 -0.0037 (-3.60%)

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1500	0.1559	0.1409	0.1450	306,900	-0.01(-3.33%)
Apr 29, 2021	0.1500	0.1545	0.1410	0.1500	579,519	+0.00(+0.00%)
Apr 28, 2021	0.1435	0.1500	0.1405	0.1500	233,733	+0.01(+3.45%)
Apr 27, 2021	0.1418	0.1489	0.1360	0.1450	344,771	+0.00(+2.26%)
Apr 26, 2021	0.1298	0.1418	0.1262	0.1418	696,455	+0.01(+10.35%)
Apr 23, 2021	0.1280	0.1291	0.1239	0.1285	480,300	+0.00(+1.82%)
Apr 22, 2021	0.1215	0.1292	0.1176	0.1262	453,295	+0.00(+0.80%)
Apr 21, 2021	0.1200	0.1252	0.1179	0.1252	316,622	+0.01(+4.25%)
Apr 20, 2021	0.1270	0.1380	0.1200	0.1201	405,899	-0.01(-5.51%)
Apr 19, 2021	0.1347	0.1389	0.1250	0.1271	307,723	-0.00(-2.23%)
Apr 16, 2021	0.1289	0.1300	0.1195	0.1300	575,400	+0.00(+1.88%)
Apr 15, 2021	0.1291	0.1380	0.1229	0.1276	557,661	-0.00(-1.16%)
Apr 14, 2021	0.1355	0.1398	0.1207	0.1291	1,127,132	-0.01(-6.79%)
Apr 13, 2021	0.1500	0.1517	0.1350	0.1385	662,304	-0.01(-7.67%)
Apr 12, 2021	0.1445	0.1599	0.1350	0.1500	569,061	-0.00(-1.51%)
Apr 09, 2021	0.1590	0.1590	0.1480	0.1523	555,500	-0.00(-1.17%)
Apr 08, 2021	0.1550	0.1643	0.1501	0.1541	839,177	-0.00(-0.45%)
Apr 07, 2021	0.1650	0.1760	0.1534	0.1548	722,856	-0.01(-6.52%)
Apr 06, 2021	0.1700	0.1705	0.1509	0.1656	1,304,691	-0.01(-4.77%)
Apr 05, 2021	0.1900	0.1950	0.1666	0.1739	1,355,544	-0.02(-9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Algernon Pharmaceuticals Inc (OP: AGNPF )

Historical Prices