Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Algernon Pharmaceuticals Inc (OP: AGNPF )

0.0991 -0.0037 (-3.60%)

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4468	0.4867	0.3250	0.3300	3,571,513	-0.03(-8.33%)
Apr 29, 2020	0.3055	0.3850	0.2830	0.3600	2,262,095	+0.08(+27.21%)
Apr 28, 2020	0.2945	0.3075	0.2704	0.2830	1,355,739	-0.02(-7.03%)
Apr 27, 2020	0.3454	0.3520	0.2896	0.3044	2,125,156	-0.04(-10.47%)
Apr 24, 2020	0.3796	0.3798	0.3200	0.3400	1,359,600	-0.02(-5.48%)
Apr 23, 2020	0.3241	0.3938	0.3227	0.3597	4,076,651	+0.04(+12.06%)
Apr 22, 2020	0.3195	0.3400	0.3043	0.3210	1,194,457	+0.02(+6.05%)
Apr 21, 2020	0.3000	0.3217	0.2939	0.3027	888,076	-0.01(-3.78%)
Apr 20, 2020	0.2746	0.3215	0.2539	0.3146	1,566,044	+0.06(+23.91%)
Apr 17, 2020	0.2960	0.2960	0.2393	0.2539	706,300	-0.02(-8.90%)
Apr 16, 2020	0.2925	0.3040	0.2684	0.2787	589,898	-0.02(-6.41%)
Apr 15, 2020	0.3195	0.3450	0.2665	0.2978	883,495	-0.01(-3.53%)
Apr 14, 2020	0.3300	0.3710	0.3065	0.3087	1,609,443	-0.05(-14.25%)
Apr 13, 2020	0.2350	0.3600	0.2350	0.3600	4,950,672	+0.15(+69.01%)
Apr 09, 2020	0.2059	0.2267	0.2000	0.2130	587,900	+0.03(+13.48%)
Apr 08, 2020	0.1783	0.1950	0.1739	0.1877	266,806	+0.02(+9.83%)
Apr 07, 2020	0.1860	0.1951	0.1665	0.1709	645,870	-0.01(-7.62%)
Apr 06, 2020	0.1820	0.1985	0.1761	0.1850	338,823	+0.01(+2.78%)
Apr 03, 2020	0.1770	0.1821	0.1620	0.1800	236,800	+0.02(+13.42%)
Apr 02, 2020	0.1721	0.1880	0.1534	0.1587	267,607	-0.00(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Algernon Pharmaceuticals Inc (OP: AGNPF )

Historical Prices