Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

0.2001 -0.0037 (-1.82%)
Streaming Delayed Price Updated: 3:36 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.392 2.392 2.164 2.232 44,846 -0.01(-0.46%)
Apr 29, 2024 2.387 2.472 2.240 2.242 67,231 -0.09(-3.68%)
Apr 26, 2024 2.358 2.399 2.248 2.328 70,281 +0.04(+1.89%)
Apr 25, 2024 2.320 2.427 2.248 2.285 45,426 -0.12(-5.12%)
Apr 24, 2024 2.616 2.618 2.322 2.408 76,358 -0.21(-7.98%)
Apr 23, 2024 2.688 2.870 2.561 2.617 47,955 +0.01(+0.43%)
Apr 22, 2024 2.645 2.781 2.576 2.606 25,465 -0.07(-2.63%)
Apr 19, 2024 2.720 2.875 2.640 2.676 35,980 -0.03(-1.04%)
Apr 18, 2024 2.560 2.791 2.576 2.704 34,607 +0.05(+1.81%)
Apr 17, 2024 3.183 3.183 2.649 2.656 91,205 -0.42(-13.79%)
Apr 16, 2024 3.488 3.519 3.080 3.081 68,438 -0.41(-11.67%)
Apr 15, 2024 3.704 3.834 3.280 3.488 35,988 -0.21(-5.65%)
Apr 12, 2024 3.720 3.942 3.689 3.697 37,485 -0.06(-1.66%)
Apr 11, 2024 4.400 4.400 3.680 3.759 72,141 -0.56(-12.90%)
Apr 10, 2024 3.920 4.552 3.913 4.316 74,128 +0.36(+9.21%)
Apr 09, 2024 4.080 4.158 3.719 3.952 45,718 -0.14(-3.40%)
Apr 08, 2024 4.316 4.400 3.876 4.091 43,364 -0.14(-3.22%)
Apr 05, 2024 4.317 4.480 4.082 4.227 39,161 -0.08(-1.78%)
Apr 04, 2024 4.432 4.620 4.160 4.304 39,716 -0.19(-4.13%)
Apr 03, 2024 4.400 4.790 4.160 4.490 53,390 +0.01(+0.21%)
Apr 02, 2024 4.620 4.640 4.327 4.480 25,013 -0.20(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.