Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (CSE: IZO )

0.1200 UNCHANGED
Official Closing Price Updated: 12:27 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7100 0.7100 0.6800 0.6900 25,835 -0.01(-1.43%)
Apr 28, 2022 0.6900 0.7000 0.6900 0.7000 18,560 +0.00(+0.00%)
Apr 27, 2022 0.7000 0.7000 0.6900 0.7000 11,278 -0.01(-1.41%)
Apr 26, 2022 0.7100 0.7100 0.7000 0.7100 41,020 +0.02(+2.90%)
Apr 25, 2022 0.7000 0.7100 0.6700 0.6900 36,952 -0.02(-2.82%)
Apr 22, 2022 0.6800 0.7100 0.6800 0.7100 31,201 +0.03(+4.41%)
Apr 21, 2022 0.6800 0.6900 0.6600 0.6800 21,200 +0.02(+3.03%)
Apr 20, 2022 0.6700 0.6700 0.6600 0.6600 16,573 -0.04(-5.71%)
Apr 19, 2022 0.6700 0.7200 0.6700 0.7000 89,165 +0.04(+6.06%)
Apr 18, 2022 0.6500 0.6800 0.6500 0.6600 51,153 +0.01(+1.54%)
Apr 14, 2022 0.6500 0 +0.00(+0.00%)
Apr 13, 2022 0.6500 0.6500 0.6400 0.6500 34,245 -0.01(-1.52%)
Apr 12, 2022 0.6600 0.6700 0.6600 0.6600 10,988 -0.01(-1.49%)
Apr 11, 2022 0.6800 0.6800 0.6700 0.6700 27,610 -0.01(-1.47%)
Apr 08, 2022 0.6800 0.6800 0.6700 0.6800 17,133 +0.04(+6.25%)
Apr 07, 2022 0.6400 0.6400 0.6400 0.6400 500 +0.00(+0.00%)
Apr 06, 2022 0.6900 0.7300 0.6400 0.6400 125,305 -0.04(-5.88%)
Apr 05, 2022 0.6800 0.6900 0.6800 0.6800 32,584 +0.00(+0.00%)
Apr 04, 2022 0.6800 0.7000 0.6800 0.6800 74,318 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.