Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Belgravia Hartford Cap Inc (CSE: BLGV )

0.0200 UNCHANGED

Official Closing Price Updated: 3:14 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0100	0.0100	0.0100	0.0100	8,500	+0.01(+100.00%)
Apr 29, 2020	0.0050	0.0050	0.0050	0.0050	12,000	+0.00(+0.00%)
Apr 28, 2020	0.0100	0.0100	0.0050	0.0050	21,868	+0.00(+0.00%)
Apr 27, 2020	0.0050	0.0050	0.0050	0.0050	45,700	+0.00(+0.00%)
Apr 24, 2020	0.0100	0.0100	0.0050	0.0050	16,000	+0.00(+0.00%)
Apr 23, 2020	0.0050	0.0050	0.0050	0.0050	605	+0.00(+0.00%)
Apr 22, 2020	0.0100	0.0100	0.0050	0.0050	1,300,220	-0.01(-50.00%)
Apr 21, 2020	0.0100	0.0100	0.0050	0.0100	224,000	+0.00(+0.00%)
Apr 20, 2020	0.0100	0.0100	0.0100	0.0100	140,608	+0.00(+0.00%)
Apr 17, 2020	0.0050	0.0100	0.0050	0.0100	14,500	+0.00(+0.00%)
Apr 16, 2020	0.0100	0.0100	0.0100	0.0100	100,000	+0.01(+100.00%)
Apr 15, 2020	0.0100	0.0100	0.0050	0.0050	20,999	+0.00(+0.00%)
Apr 14, 2020	0.0050	0.0050	0.0050	0.0050	245,953	-0.01(-50.00%)
Apr 13, 2020	0.0100	0.0100	0.0100	0.0100	132,000	+0.00(+0.00%)
Apr 09, 2020		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Apr 08, 2020	0.0050	0.0050	0.0050	0.0050	282	+0.00(+0.00%)
Apr 07, 2020	0.0050	0.0050	0.0050	0.0050	5,000	-0.01(-50.00%)
Apr 06, 2020	0.0100	0.0100	0.0050	0.0100	581,500	+0.00(+0.00%)
Apr 03, 2020	0.0100	0.0100	0.0100	0.0100	100,000	+0.01(+100.00%)
Apr 02, 2020	0.0100	0.0100	0.0050	0.0050	307,998	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Belgravia Hartford Cap Inc (CSE: BLGV )

Historical Prices