Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Belgravia Hartford Cap Inc (CSE: BLGV )

0.0250 +0.0050 (+25.00%)

Official Closing Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0750	0.0750	0.0700	0.0750	96,088	+0.00(+0.00%)
Apr 27, 2018	0.0750	0.0750	0.0700	0.0750	194,490	+0.00(+7.14%)
Apr 26, 2018	0.0700	0.0750	0.0700	0.0700	113,726	+0.00(+0.00%)
Apr 25, 2018	0.0750	0.0750	0.0700	0.0700	409,000	-0.00(-6.67%)
Apr 24, 2018	0.0750	0.0750	0.0700	0.0750	766,674	+0.00(+7.14%)
Apr 23, 2018	0.0750	0.0850	0.0700	0.0700	918,513	-0.00(-6.67%)
Apr 20, 2018	0.0700	0.0800	0.0700	0.0750	189,450	+0.00(+0.00%)
Apr 19, 2018	0.0750	0.0750	0.0700	0.0750	212,159	+0.00(+0.00%)
Apr 18, 2018	0.0700	0.0750	0.0700	0.0750	208,200	+0.00(+0.00%)
Apr 17, 2018	0.0750	0.0750	0.0700	0.0750	174,500	+0.00(+0.00%)
Apr 16, 2018	0.0750	0.0750	0.0700	0.0750	381,221	+0.00(+7.14%)
Apr 13, 2018	0.0700	0.0750	0.0700	0.0700	494,834	+0.00(+0.00%)
Apr 12, 2018	0.0700	0.0750	0.0650	0.0700	248,486	+0.01(+7.69%)
Apr 11, 2018	0.0650	0.0700	0.0650	0.0650	336,000	+0.00(+0.00%)
Apr 10, 2018	0.0650	0.0700	0.0600	0.0650	633,318	+0.00(+0.00%)
Apr 09, 2018	0.0700	0.0700	0.0650	0.0650	318,079	+0.00(+0.00%)
Apr 06, 2018	0.0700	0.0700	0.0650	0.0650	520,571	-0.01(-7.14%)
Apr 05, 2018	0.0750	0.0750	0.0650	0.0700	420,654	+0.00(+0.00%)
Apr 04, 2018	0.0700	0.0750	0.0600	0.0700	841,377	+0.01(+7.69%)
Apr 03, 2018	0.0750	0.0750	0.0650	0.0650	945,084	-0.01(-18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Belgravia Hartford Cap Inc (CSE: BLGV )

Historical Prices