Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CMET )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1900 0.2000 0.1700 0.1750 141,274 -0.02(-7.89%)
Apr 27, 2023 0.2100 0.2250 0.1900 0.1900 89,020 -0.02(-9.52%)
Apr 26, 2023 0.2150 0.2200 0.2100 0.2100 4,723 -0.01(-4.55%)
Apr 25, 2023 0.2200 0.2300 0.2000 0.2200 13,411 -0.01(-4.35%)
Apr 24, 2023 0.2200 0.2300 0.2200 0.2300 2,772 +0.00(+0.00%)
Apr 21, 2023 0.2300 0.2300 0.2100 0.2300 5,000 +0.01(+4.55%)
Apr 20, 2023 0.2250 0.2250 0.2150 0.2200 4,000 +0.00(+0.00%)
Apr 19, 2023 0.2250 0.2300 0.2150 0.2200 14,271 -0.01(-2.22%)
Apr 18, 2023 0.2250 0.2300 0.2100 0.2250 13,461 +0.02(+7.14%)
Apr 17, 2023 0.2300 0.2300 0.2100 0.2100 25,392 -0.02(-8.70%)
Apr 14, 2023 0.2200 0.2300 0.2050 0.2300 46,900 +0.00(+0.00%)
Apr 13, 2023 0.2300 0.2300 0.2300 0.2300 26,200 +0.00(+0.00%)
Apr 12, 2023 0.2200 0.2300 0.2150 0.2300 44,365 +0.01(+4.55%)
Apr 11, 2023 0.2200 0.2200 0.2050 0.2200 26,183 +0.00(+0.00%)
Apr 10, 2023 0.2200 0.2200 0.2050 0.2200 36,500 +0.00(+0.00%)
Apr 06, 2023 0.2200 0 +0.01(+2.33%)
Apr 05, 2023 0.2150 0.2200 0.2150 0.2150 6,928 +0.00(+0.00%)
Apr 04, 2023 0.2100 0.2200 0.2100 0.2150 18,254 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.