Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE: BETR )

0.1200 UNCHANGED
Official Closing Price Updated: 3:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1050 0.1150 0.1050 0.1150 4,621 +0.01(+9.52%)
Apr 29, 2024 0.1050 0.1050 0.1050 0.1050 10,290 +0.00(+5.00%)
Apr 26, 2024 0.1000 0.1000 0.1000 0.1000 3,950 +0.00(+0.00%)
Apr 24, 2024 0.1000 0.1000 0 -0.00(-4.76%)
Apr 23, 2024 0.1000 0.1050 0.1000 0.1050 20,000 +0.00(+0.00%)
Apr 22, 2024 0.1000 0.1050 0.1000 0.1050 16,000 +0.00(+0.00%)
Apr 19, 2024 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Apr 17, 2024 0.1000 0.1000 250 +0.00(+0.00%)
Apr 16, 2024 0.1000 0.1000 0.1000 0.1000 1,700 +0.00(+0.00%)
Apr 15, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Apr 12, 2024 0.1000 0.1000 0.1000 0.1000 9,035 -0.00(-4.76%)
Apr 11, 2024 0.0950 0.1050 0.0950 0.1050 172,550 +0.01(+10.53%)
Apr 09, 2024 0.0950 0.0950 0 -0.01(-5.00%)
Apr 08, 2024 0.1000 0.1000 0.1000 0.1000 29,000 +0.00(+0.00%)
Apr 05, 2024 0.1000 0.1000 0.1000 0.1000 108,100 +0.01(+11.11%)
Apr 04, 2024 0.0900 0.0900 0.0850 0.0900 200,800 -0.01(-5.26%)
Apr 03, 2024 0.0950 0.0950 0.0900 0.0950 300,763 +0.00(+0.00%)
Apr 02, 2024 0.1050 0.1050 0.0950 0.0950 28,000 -0.01(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.