Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rapid Dose Therapeutics Corp. (CSE: DOSE )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 12:35 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.7600	0.7600	0.7600	0.7600	11,500	-0.02(-2.56%)
Apr 29, 2019	0.7800	0.7800	0.7600	0.7800	20,560	+0.00(+0.00%)
Apr 26, 2019	0.7800	0.7800	0.7700	0.7800	17,500	+0.07(+9.86%)
Apr 25, 2019	0.7900	0.7900	0.7100	0.7100	72,220	+0.03(+4.41%)
Apr 24, 2019	0.7800	0.7800	0.6800	0.6800	12,388	-0.11(-13.92%)
Apr 23, 2019	0.8000	0.8000	0.7800	0.7900	57,000	-0.01(-1.25%)
Apr 22, 2019	0.8000	0.8000	0.8000	0.8000	14,650	+0.02(+2.56%)
Apr 18, 2019		0.7800	0.7800	0.7800	0	-0.02(-2.50%)
Apr 17, 2019	0.8000	0.8000	0.8000	0.8000	8,600	+0.02(+2.56%)
Apr 16, 2019	0.7800	0.7800	0.7800	0.7800	27,200	-0.01(-1.27%)
Apr 15, 2019	0.7800	0.7900	0.7800	0.7900	46,000	+0.01(+1.28%)
Apr 12, 2019	0.7900	0.7900	0.7800	0.7800	24,000	+0.00(+0.00%)
Apr 11, 2019	0.7800	0.7800	0.7800	0.7800	26,750	-0.01(-1.27%)
Apr 10, 2019	0.7900	0.7900	0.7900	0.7900	7,000	+0.01(+1.28%)
Apr 09, 2019	0.7800	0.7800	0.7800	0.7800	10,000	+0.01(+1.30%)
Apr 08, 2019	0.7800	0.7800	0.7700	0.7700	47,199	-0.02(-2.53%)
Apr 05, 2019	0.7900	0.8000	0.7900	0.7900	36,000	+0.01(+1.28%)
Apr 04, 2019	0.8000	0.8000	0.7800	0.7800	59,000	-0.02(-2.50%)
Apr 03, 2019	0.7900	0.8000	0.7800	0.8000	69,000	+0.02(+2.56%)
Apr 02, 2019	0.7800	0.7800	0.7800	0.7800	11,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rapid Dose Therapeutics Corp. (CSE: DOSE )

Historical Prices