Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BONE )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0750 0 +0.00(+0.00%)
Apr 26, 2023 0.0700 0.0750 0.0700 0.0750 53,015 +0.00(+0.00%)
Apr 25, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 20, 2023 0.0750 1 -0.01(-6.25%)
Apr 19, 2023 0.0750 0.0800 0.0750 0.0800 30,000 +0.01(+6.67%)
Apr 18, 2023 0.0650 0.0750 0.0650 0.0750 49,600 +0.00(+7.14%)
Apr 14, 2023 0.0700 0 -0.00(-6.67%)
Apr 13, 2023 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Apr 12, 2023 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-6.25%)
Apr 10, 2023 0.0800 0.0800 1,072 +0.01(+6.67%)
Apr 05, 2023 0.0750 0 -0.01(-6.25%)
Apr 04, 2023 0.0900 0.0900 0.0800 0.0800 12,000 -0.01(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.