Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: GIP )

3.150 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.600	2.600	2.600	2.600	200	-0.09(-3.35%)
Apr 29, 2024	2.670	2.700	2.610	2.690	25,255	-0.01(-0.37%)
Apr 26, 2024	2.800	2.850	2.690	2.700	4,500	-0.10(-3.57%)
Apr 25, 2024	2.730	2.800	2.700	2.800	10,300	+0.10(+3.70%)
Apr 24, 2024	2.770	2.790	2.700	2.700	7,392	-0.10(-3.57%)
Apr 23, 2024	3.010	3.010	2.750	2.800	10,993	-0.19(-6.35%)
Apr 22, 2024	2.980	3.010	2.900	2.990	10,765	+0.18(+6.41%)
Apr 19, 2024	2.690	2.850	2.690	2.810	6,100	+0.15(+5.64%)
Apr 18, 2024	2.690	2.700	2.660	2.660	15,500	-0.11(-3.97%)
Apr 17, 2024	2.600	2.770	2.550	2.770	9,803	+0.12(+4.53%)
Apr 16, 2024	2.490	2.660	2.490	2.650	16,400	+0.16(+6.43%)
Apr 15, 2024	2.590	2.730	2.460	2.490	11,430	+0.00(+0.00%)
Apr 12, 2024	2.600	2.660	2.450	2.490	22,480	-0.05(-1.97%)
Apr 11, 2024	2.550	2.790	2.450	2.540	22,574	+0.04(+1.60%)
Apr 10, 2024	2.550	2.790	2.500	2.500	9,225	-0.01(-0.40%)
Apr 09, 2024	2.580	2.720	2.500	2.510	13,602	-0.10(-3.83%)
Apr 08, 2024	2.660	2.800	2.600	2.610	23,921	+0.10(+3.98%)
Apr 05, 2024	2.790	2.790	2.500	2.510	31,460	-0.21(-7.72%)
Apr 04, 2024	2.890	2.890	2.720	2.720	17,172	-0.08(-2.86%)
Apr 03, 2024	2.870	3.050	2.800	2.800	32,860	-0.01(-0.36%)
Apr 02, 2024	3.230	3.230	2.810	2.810	58,047	-0.05(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: GIP )

Historical Prices