Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PGLD )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2600 0.2600 0.2600 0.2600 4,500 +0.01(+1.96%)
Apr 27, 2023 0.2700 0.2700 0.2550 0.2550 9,000 -0.02(-5.56%)
Apr 26, 2023 0.2750 0.2750 0.2600 0.2700 14,815 +0.02(+5.88%)
Apr 25, 2023 0.2600 0.2600 0.2550 0.2550 7,673 -0.01(-1.92%)
Apr 24, 2023 0.2600 0.2600 0.2600 0.2600 34,000 +0.00(+0.00%)
Apr 21, 2023 0.2600 0.2650 0.2550 0.2600 24,400 -0.01(-1.89%)
Apr 20, 2023 0.2600 0.2650 0.2600 0.2650 71,900 +0.00(+0.00%)
Apr 19, 2023 0.2650 0.2700 0.2650 0.2650 13,456 -0.01(-1.85%)
Apr 18, 2023 0.2650 0.2700 0.2650 0.2700 274,500 +0.00(+0.00%)
Apr 17, 2023 0.2700 0.2750 0.2700 0.2700 168,282 +0.00(+0.00%)
Apr 14, 2023 0.2750 0.2750 0.2650 0.2700 87,372 -0.01(-3.57%)
Apr 13, 2023 0.2650 0.2800 0.2600 0.2800 159,682 +0.02(+5.66%)
Apr 12, 2023 0.2750 0.2750 0.2650 0.2650 51,400 +0.01(+1.92%)
Apr 11, 2023 0.2700 0.2700 0.2500 0.2600 176,315 +0.00(+0.00%)
Apr 10, 2023 0.2750 0.2750 0.2550 0.2600 156,043 +0.00(+0.00%)
Apr 06, 2023 0.2600 0 -0.03(-10.34%)
Apr 05, 2023 0.3200 0.3400 0.2800 0.2900 333,156 -0.03(-9.38%)
Apr 04, 2023 0.2700 0.3750 0.2650 0.3200 205,381 +0.08(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.