Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PGLD )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5900 0.7100 0.5900 0.7000 131,276 +0.09(+14.75%)
Apr 28, 2022 0.6100 0.6100 0.5800 0.6100 43,722 +0.01(+1.67%)
Apr 27, 2022 0.6300 0.6300 0.6000 0.6000 32,406 -0.02(-3.23%)
Apr 26, 2022 0.6600 0.6600 0.6200 0.6200 52,328 -0.04(-6.06%)
Apr 25, 2022 0.6700 0.6900 0.6600 0.6600 38,687 +0.00(+0.00%)
Apr 22, 2022 0.7000 0.7000 0.6500 0.6600 79,768 -0.04(-5.71%)
Apr 21, 2022 0.7500 0.7500 0.6900 0.7000 66,740 -0.06(-7.89%)
Apr 20, 2022 0.7700 0.7700 0.7500 0.7600 68,836 -0.01(-1.30%)
Apr 19, 2022 0.7700 0.7800 0.7500 0.7700 78,830 +0.01(+1.32%)
Apr 18, 2022 0.7500 0.8000 0.7500 0.7600 79,064 +0.03(+4.11%)
Apr 14, 2022 0.7300 0 +0.00(+0.00%)
Apr 13, 2022 0.7500 0.7500 0.7300 0.7300 12,200 -0.02(-2.67%)
Apr 12, 2022 0.7400 0.7500 0.7400 0.7500 10,000 +0.00(+0.00%)
Apr 11, 2022 0.7500 0.7500 0.7200 0.7500 24,880 +0.00(+0.00%)
Apr 08, 2022 0.7400 0.7500 0.7400 0.7500 6,800 +0.00(+0.00%)
Apr 07, 2022 0.7200 0.7500 0.7200 0.7500 12,166 +0.01(+1.35%)
Apr 06, 2022 0.7300 0.7400 0.7300 0.7400 14,238 -0.01(-1.33%)
Apr 05, 2022 0.7400 0.7500 0.7400 0.7500 11,250 +0.01(+1.35%)
Apr 04, 2022 0.7500 0.7500 0.7200 0.7400 41,984 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.