Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northern Graphite Corp (TSV: NGC )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1650	0.1650	0.1500	0.1500	48,588	-0.01(-6.25%)
Apr 29, 2019	0.1600	0.1600	0.1600	0.1600	19,300	-0.01(-3.03%)
Apr 26, 2019	0.1600	0.1650	0.1600	0.1650	19,400	+0.01(+3.13%)
Apr 24, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 23, 2019	0.1550	0.1600	0.1550	0.1600	23,659	+0.00(+0.00%)
Apr 22, 2019	0.1700	0.1700	0.1600	0.1600	5,500	+0.00(+0.00%)
Apr 18, 2019		0.1600	0.1600	0.1600	0	-0.01(-8.57%)
Apr 17, 2019	0.1550	0.1750	0.1500	0.1750	25,244	+0.01(+9.37%)
Apr 16, 2019	0.1700	0.1700	0.1550	0.1600	25,100	-0.01(-5.88%)
Apr 15, 2019	0.1700	0.1700	0.1600	0.1700	6,400	+0.01(+6.25%)
Apr 12, 2019	0.1650	0.1750	0.1550	0.1600	95,614	-0.01(-5.88%)
Apr 11, 2019	0.1700	0.1700	0.1700	0.1700	6,400	+0.00(+0.00%)
Apr 10, 2019	0.1650	0.1700	0.1650	0.1700	29,029	+0.01(+3.03%)
Apr 09, 2019	0.2000	0.2000	0.1650	0.1650	28,749	-0.02(-13.16%)
Apr 08, 2019	0.1900	0.1950	0.1850	0.1900	6,500	-0.01(-2.56%)
Apr 05, 2019	0.1950	0.1950	0.1800	0.1950	8,450	+0.01(+5.41%)
Apr 04, 2019	0.2050	0.2050	0.1800	0.1850	3,100	-0.02(-7.50%)
Apr 03, 2019	0.2000	0.2000	0.2000	0.2000	19,000	+0.02(+8.11%)
Apr 02, 2019	0.1850	0.1850	0.1850	0.1850	13,000	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Northern Graphite Corp (TSV: NGC )

Historical Prices