Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northern Graphite Corp (TSV: NGC )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.7200	0.7300	0.7000	0.7000	80,623	-0.02(-2.78%)
Apr 29, 2015	0.7700	0.7700	0.7200	0.7200	123,746	-0.04(-5.26%)
Apr 28, 2015	0.7800	0.7800	0.7600	0.7600	16,799	-0.02(-2.56%)
Apr 27, 2015	0.7800	0.7900	0.7700	0.7800	9,832	-0.01(-1.27%)
Apr 24, 2015	0.7700	0.7900	0.7700	0.7900	14,300	+0.01(+1.28%)
Apr 23, 2015	0.7700	0.7800	0.7600	0.7800	13,508	+0.00(+0.00%)
Apr 22, 2015	0.7600	0.7800	0.7600	0.7800	11,204	+0.02(+2.63%)
Apr 21, 2015	0.7400	0.7700	0.7400	0.7600	14,620	+0.02(+2.70%)
Apr 20, 2015	0.7400	0.7400	0.7300	0.7400	23,430	+0.00(+0.00%)
Apr 17, 2015	0.7500	0.7500	0.7400	0.7400	7,028	+0.00(+0.00%)
Apr 16, 2015	0.7600	0.7600	0.7400	0.7400	14,540	-0.01(-1.33%)
Apr 15, 2015	0.7600	0.7800	0.7500	0.7500	28,724	-0.01(-1.32%)
Apr 14, 2015	0.7500	0.7700	0.7400	0.7600	39,850	-0.01(-1.30%)
Apr 13, 2015	0.7600	0.8000	0.7500	0.7700	58,537	+0.05(+6.94%)
Apr 10, 2015	0.7300	0.7500	0.7100	0.7200	8,673	+0.02(+2.86%)
Apr 09, 2015	0.7100	0.7700	0.7000	0.7000	141,410	-0.01(-1.41%)
Apr 08, 2015	0.7300	0.7400	0.7000	0.7100	162,316	+0.02(+2.90%)
Apr 07, 2015	0.6900	0.7000	0.6800	0.6900	18,445	+0.01(+1.47%)
Apr 06, 2015	0.7300	0.7300	0.6800	0.6800	42,394	-0.04(-5.56%)
Apr 02, 2015		0.7200	0.7200	0.7200	0	-0.03(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Northern Graphite Corp (TSV: NGC )

Historical Prices