Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Tire Corp Ltd (TSX: CTC )

225.00 -7.20 (-3.10%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		239.49	239.49	239.49	135	+4.29(+1.82%)
Apr 29, 2015	235.20	235.20	235.20	235.20	252	+0.20(+0.09%)
Apr 28, 2015	235.00	235.00	235.00	235.00	107	+2.00(+0.86%)
Apr 24, 2015		233.00	233.00	233.00	189	+1.49(+0.64%)
Apr 21, 2015		231.51	231.51	231.51	11	+0.50(+0.22%)
Apr 20, 2015	231.00	231.01	231.00	231.01	275	-6.98(-2.93%)
Apr 17, 2015	240.00	241.00	237.99	237.99	944	-2.96(-1.23%)
Apr 14, 2015		240.95	240.95	240.95	113	+2.95(+1.24%)
Apr 13, 2015	238.00	240.00	238.00	238.00	435	+2.00(+0.85%)
Apr 10, 2015	236.00	236.00	236.00	236.00	343	+11.00(+4.89%)
Apr 09, 2015	233.11	233.11	225.00	225.00	330	-8.00(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canadian Tire Corp Ltd (TSX: CTC )

Historical Prices