Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Tire Corp Ltd (TSX: CTC )

223.63 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	137.99	138.00	137.99	138.00	349	+0.00(+0.00%)
Apr 25, 2014		138.00	138.00	138.00	34	+0.00(+0.00%)
Apr 23, 2014	138.00	138.00	138.00	138.00	75	+0.00(+0.00%)
Apr 22, 2014	138.00	138.00	138.00	138.00	333	+1.91(+1.40%)
Apr 21, 2014	136.00	136.15	136.00	136.09	528	-2.91(-2.09%)
Apr 17, 2014		139.00	139.00	139.00	0	+2.00(+1.46%)
Apr 15, 2014		137.00	137.00	137.00	336	-9.00(-6.16%)
Apr 09, 2014	146.00	146.00	146.00	146.00	164	+3.00(+2.10%)
Apr 04, 2014		143.00	143.00	143.00	191	-0.89(-0.62%)
Apr 03, 2014	143.89	143.89	143.89	143.89	256	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canadian Tire Corp Ltd (TSX: CTC )

Historical Prices