Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kidpik Corp. - Common Stock (NQ: PIK )

3.450 +0.190 (+5.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.030	2.053	1.850	1.920	99,704	-0.14(-6.80%)
Apr 28, 2022	1.970	2.070	1.850	2.060	94,240	+0.05(+2.49%)
Apr 27, 2022	2.070	2.180	1.980	2.010	194,514	-0.05(-2.43%)
Apr 26, 2022	2.200	2.225	2.020	2.060	103,202	-0.16(-7.21%)
Apr 25, 2022	2.030	2.280	2.030	2.220	118,605	+0.11(+5.21%)
Apr 22, 2022	2.170	2.470	2.020	2.110	475,436	-0.10(-4.52%)
Apr 21, 2022	2.370	2.385	2.160	2.210	129,136	-0.16(-6.75%)
Apr 20, 2022	2.510	2.570	2.330	2.370	174,574	-0.22(-8.49%)
Apr 19, 2022	2.600	2.690	2.461	2.590	237,543	+0.09(+3.60%)
Apr 18, 2022	2.800	2.800	2.470	2.500	246,265	-0.28(-10.07%)
Apr 14, 2022	2.680	2.950	2.552	2.780	762,041	+0.07(+2.58%)
Apr 13, 2022	2.740	2.950	2.640	2.710	220,093	-0.01(-0.37%)
Apr 12, 2022	3.130	3.340	2.670	2.720	676,576	-0.39(-12.54%)
Apr 11, 2022	3.290	3.380	2.910	3.110	201,006	-0.30(-8.80%)
Apr 08, 2022	3.670	3.770	3.270	3.410	280,361	-0.30(-8.09%)
Apr 07, 2022	3.810	4.060	3.620	3.710	241,140	-0.15(-3.89%)
Apr 06, 2022	3.770	4.460	3.770	3.860	1,168,381	-0.15(-3.74%)
Apr 05, 2022	4.000	4.159	3.760	4.010	446,244	-0.05(-1.23%)
Apr 04, 2022	4.160	4.350	4.020	4.060	517,527	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kidpik Corp. - Common Stock (NQ: PIK )

Historical Prices