Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Wave Power Global Ab ADR (NQ: WAVE )

3.920 +0.510 (+14.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.800 4.980 4.780 4.960 4,543 +0.04(+0.81%)
Apr 28, 2022 5.100 5.100 4.850 4.920 17,493 -0.26(-5.02%)
Apr 27, 2022 5.250 5.250 5.100 5.180 14,811 -0.10(-1.89%)
Apr 26, 2022 5.460 5.480 5.270 5.280 10,620 -0.34(-6.05%)
Apr 25, 2022 5.500 5.871 5.250 5.620 33,296 -0.31(-5.23%)
Apr 22, 2022 5.690 5.990 5.590 5.930 25,495 +0.18(+3.13%)
Apr 21, 2022 5.940 5.940 5.650 5.750 12,227 -0.27(-4.49%)
Apr 20, 2022 6.150 6.290 5.990 6.020 19,216 -0.28(-4.44%)
Apr 19, 2022 6.010 6.480 6.010 6.300 12,827 +0.05(+0.80%)
Apr 18, 2022 6.260 6.321 6.060 6.250 7,535 +0.11(+1.79%)
Apr 14, 2022 6.480 6.480 6.053 6.140 9,986 -0.10(-1.60%)
Apr 13, 2022 6.490 6.490 6.070 6.240 19,706 -0.11(-1.73%)
Apr 12, 2022 6.180 6.500 6.180 6.350 18,747 +0.17(+2.67%)
Apr 11, 2022 6.080 6.300 5.910 6.185 32,330 +0.14(+2.40%)
Apr 08, 2022 5.940 6.190 5.710 6.040 14,020 +0.15(+2.55%)
Apr 07, 2022 6.190 6.190 5.730 5.890 23,856 -0.10(-1.67%)
Apr 06, 2022 6.060 6.160 5.811 5.990 25,023 -0.05(-0.83%)
Apr 05, 2022 5.840 6.240 5.840 6.040 30,420 +0.18(+3.07%)
Apr 04, 2022 5.750 6.000 5.696 5.860 43,995 +0.18(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.