Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augmedix Inc (NQ: AUGX )

1.120 -0.050 (-4.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.580 2.880 2.580 2.880 28,837 +0.35(+13.83%)
Apr 28, 2022 2.740 2.740 2.390 2.530 33,774 -0.02(-0.78%)
Apr 27, 2022 2.590 2.620 2.530 2.550 13,009 -0.15(-5.56%)
Apr 26, 2022 2.640 2.700 2.540 2.700 9,115 +0.06(+2.27%)
Apr 25, 2022 2.750 2.750 2.620 2.640 19,564 +0.10(+3.94%)
Apr 22, 2022 2.650 2.710 2.540 2.540 4,273 -0.16(-5.93%)
Apr 21, 2022 2.700 2.900 2.670 2.700 22,451 -0.02(-0.74%)
Apr 20, 2022 2.706 2.815 2.600 2.720 50,228 -0.13(-4.56%)
Apr 19, 2022 2.740 2.850 2.720 2.850 13,250 +0.05(+1.79%)
Apr 18, 2022 2.960 3.000 2.530 2.800 43,117 -0.20(-6.67%)
Apr 14, 2022 2.790 3.000 2.750 3.000 17,283 +0.00(+0.00%)
Apr 13, 2022 2.850 3.000 2.800 3.000 26,924 +0.05(+1.69%)
Apr 12, 2022 2.880 2.950 2.850 2.950 10,581 +0.08(+2.79%)
Apr 11, 2022 3.090 3.090 2.860 2.870 5,517 -0.30(-9.46%)
Apr 08, 2022 3.150 3.170 2.750 3.170 36,506 +0.12(+3.93%)
Apr 07, 2022 2.910 3.150 2.910 3.050 53,886 +0.16(+5.54%)
Apr 06, 2022 2.875 2.987 2.826 2.890 13,235 -0.02(-0.69%)
Apr 05, 2022 2.910 2.910 2.900 2.910 1,090 +0.07(+2.46%)
Apr 04, 2022 2.750 2.840 2.600 2.840 4,371 +0.19(+7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.