Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Biotherapeutics Inc (NQ: BOLT )

0.7920 +0.0020 (+0.25%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.600 1.690 1.550 1.560 172,028 -0.07(-4.29%)
Apr 28, 2022 1.680 1.720 1.580 1.630 378,487 -0.04(-2.40%)
Apr 27, 2022 1.750 1.790 1.670 1.670 242,796 -0.07(-4.02%)
Apr 26, 2022 1.780 1.860 1.740 1.740 437,513 -0.05(-2.79%)
Apr 25, 2022 1.850 1.910 1.770 1.790 188,739 -0.06(-3.24%)
Apr 22, 2022 1.850 1.870 1.820 1.850 120,126 +0.00(+0.00%)
Apr 21, 2022 2.060 2.140 1.840 1.850 272,439 -0.20(-9.76%)
Apr 20, 2022 2.210 2.210 2.020 2.050 253,393 -0.13(-5.96%)
Apr 19, 2022 2.250 2.320 2.160 2.180 251,433 -0.08(-3.54%)
Apr 18, 2022 2.480 2.495 2.250 2.260 194,804 -0.25(-9.96%)
Apr 14, 2022 2.620 2.620 2.450 2.510 209,694 -0.11(-4.20%)
Apr 13, 2022 2.660 2.700 2.520 2.620 180,715 +0.03(+1.16%)
Apr 12, 2022 2.580 2.700 2.530 2.590 220,081 +0.03(+1.17%)
Apr 11, 2022 2.590 2.640 2.500 2.560 175,646 -0.06(-2.10%)
Apr 08, 2022 2.870 2.880 2.590 2.615 175,667 -0.29(-10.14%)
Apr 07, 2022 2.830 3.140 2.810 2.910 312,581 +0.07(+2.46%)
Apr 06, 2022 2.730 2.930 2.630 2.840 198,503 +0.08(+2.90%)
Apr 05, 2022 2.900 2.950 2.730 2.760 89,628 -0.12(-4.17%)
Apr 04, 2022 2.780 2.950 2.780 2.880 77,157 +0.06(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.