Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Orvana Minerals Corp (OP: ORVMF )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 11:52 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.2139	0.2250	0.2089	0.2180	39,350	+0.01(+3.81%)
Apr 28, 2016	0.2100	0.2100	0.2100	0.2100	5,000	+0.02(+13.15%)
Apr 27, 2016	0.1950	0.1950	0.1856	0.1856	17,000	-0.01(-6.83%)
Apr 26, 2016	0.1861	0.1992	0.1861	0.1992	2,100	-0.01(-5.59%)
Apr 22, 2016		0.2110	0.2110	0.2110	0	+0.00(+0.48%)
Apr 21, 2016	0.2100	0.2100	0.2100	0.2100	20,000	-0.01(-3.23%)
Apr 20, 2016	0.2186	0.2271	0.2170	0.2170	9,999	-0.00(-1.36%)
Apr 19, 2016	0.2200	0.2200	0.2200	0.2200	5,000	+0.03(+13.23%)
Apr 18, 2016	0.1989	0.2000	0.1943	0.1943	10,250	-0.01(-2.61%)
Apr 15, 2016	0.1930	0.2000	0.1920	0.1995	41,400	+0.01(+5.00%)
Apr 13, 2016		0.1900	0.1900	0.1900	0	+0.01(+3.77%)
Apr 12, 2016	0.1700	0.1831	0.1700	0.1831	89,798	+0.02(+14.44%)
Apr 11, 2016	0.1630	0.1666	0.1600	0.1600	39,625	-0.00(-2.44%)
Apr 08, 2016	0.1663	0.1663	0.1602	0.1640	59,700	+0.01(+9.33%)
Apr 07, 2016	0.1530	0.1607	0.1500	0.1500	71,000	+0.00(+0.00%)
Apr 06, 2016	0.1481	0.1500	0.1481	0.1500	10,600	-0.00(-0.46%)
Apr 05, 2016	0.1625	0.1625	0.1507	0.1507	18,300	-0.02(-9.16%)
Apr 04, 2016	0.1638	0.1659	0.1638	0.1659	12,711	+0.02(+14.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Orvana Minerals Corp (OP: ORVMF )

Historical Prices