Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (OP: EXCOF )

5.800 UNCHANGED
Last Price Updated: 10:10 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.746 8.746 8.746 8.746 4,100 +0.02(+0.19%)
Apr 29, 2021 8.730 8.730 8.730 8.730 112 +0.19(+2.22%)
Apr 28, 2021 8.540 8.540 8.540 8.540 100 +0.22(+2.66%)
Apr 27, 2021 8.319 8.319 8.319 10 +0.00(+0.00%)
Apr 23, 2021 8.319 8.319 8.319 0 +0.32(+3.98%)
Apr 22, 2021 8.000 8.000 8.000 40 +0.00(+0.00%)
Apr 20, 2021 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 19, 2021 8.092 8.092 8.000 8.000 700 -0.28(-3.43%)
Apr 16, 2021 8.284 8.284 8.284 20 +0.00(+0.00%)
Apr 15, 2021 8.284 8.284 8.284 8 +0.00(+0.00%)
Apr 14, 2021 8.284 8.284 8.284 79 +0.00(+0.00%)
Apr 13, 2021 8.284 8.284 8.284 60 +0.00(+0.00%)
Apr 08, 2021 8.284 8.284 8.284 0 -0.01(-0.08%)
Apr 06, 2021 8.290 8.290 8.290 0 -0.23(-2.70%)
Apr 05, 2021 8.520 8.520 8.520 8.520 200 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.