Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Romios Gold Resources Inc (OP: RMIOF )

0.0104 UNCHANGED

Streaming Delayed Price Updated: 10:39 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0271	0.0271	0.0260	0.0260	27,438	-0.00(-0.38%)
Apr 29, 2020	0.0261	0.0261	0.0261	0.0261	5,000	+0.00(+0.38%)
Apr 28, 2020	0.0251	0.0310	0.0200	0.0260	75,550	+0.00(+4.84%)
Apr 27, 2020	0.0249	0.0250	0.0190	0.0248	44,800	-0.01(-17.33%)
Apr 24, 2020	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+9.09%)
Apr 23, 2020	0.0230	0.0275	0.0230	0.0275	178,795	+0.01(+27.91%)
Apr 22, 2020	0.0220	0.0255	0.0215	0.0215	121,000	-0.00(-2.27%)
Apr 21, 2020	0.0220	0.0220	0.0220	0.0220	15,000	+0.00(+3.29%)
Apr 20, 2020	0.0230	0.0230	0.0213	0.0213	70,500	-0.00(-6.17%)
Apr 17, 2020	0.0223	0.0237	0.0223	0.0227	154,500	-0.00(-6.20%)
Apr 16, 2020	0.0242	0.0242	0.0242	0.0242	8,000	+0.00(+10.50%)
Apr 15, 2020	0.0280	0.0280	0.0219	0.0219	13,500	-0.00(-9.13%)
Apr 14, 2020	0.0235	0.0270	0.0200	0.0241	166,550	+0.00(+12.62%)
Apr 09, 2020		0.0214	0.0214	0.0214	0	+0.00(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Romios Gold Resources Inc (OP: RMIOF )

Historical Prices