Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Romios Gold Resources Inc (OP: RMIOF )

0.0130 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	0.2700	0.2700	0.2360	0.2700	7,100	-0.00(-1.10%)
Apr 29, 2008	0.2730	0.2730	0.2530	0.2730	20,880	-0.03(-9.15%)
Apr 28, 2008	0.3005	0.3005	0.3005	0.3005	0	+0.00(+0.00%)
Apr 25, 2008	0.2780	0.3201	0.3004	0.3005	41,970	+0.02(+8.09%)
Apr 24, 2008	0.2780	0.2940	0.2780	0.2780	17,000	-0.04(-11.75%)
Apr 23, 2008	0.3150	0.3150	0.2955	0.3150	5,700	+0.01(+3.96%)
Apr 22, 2008	0.3030	0.3030	0.2950	0.3030	9,000	+0.02(+8.02%)
Apr 21, 2008	0.2805	0.2960	0.2805	0.2805	25,500	-0.02(-6.19%)
Apr 18, 2008	0.2990	0.3084	0.2800	0.2990	148,500	-0.02(-6.56%)
Apr 17, 2008	0.3200	0.3200	0.3200	0.3200	16,000	-0.01(-4.33%)
Apr 16, 2008	0.3345	0.3345	0.3345	0.3345	2,000	+0.05(+16.75%)
Apr 15, 2008	0.2865	0.3115	0.2865	0.2865	11,500	-0.01(-4.50%)
Apr 14, 2008	0.3075	0.3530	0.3000	0.3000	68,660	-0.01(-2.44%)
Apr 11, 2008	0.3565	0.3276	0.3075	0.3075	14,000	-0.05(-13.74%)
Apr 10, 2008	0.3565	0.3565	0.3240	0.3565	60,500	+0.05(+16.31%)
Apr 09, 2008	0.3065	0.3230	0.3065	0.3065	69,000	-0.02(-6.41%)
Apr 08, 2008	0.3400	0.3275	0.3208	0.3275	16,000	-0.01(-3.68%)
Apr 07, 2008	0.3400	0.3400	0.3311	0.3400	26,500	+0.01(+3.03%)
Apr 04, 2008	0.3300	0.3350	0.3160	0.3300	21,500	+0.00(+1.23%)
Apr 03, 2008	0.3260	0.3500	0.3260	0.3260	60,500	-0.02(-4.54%)
Apr 02, 2008	0.3575	0.3565	0.3390	0.3415	65,000	-0.02(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Romios Gold Resources Inc (OP: RMIOF )

Historical Prices