Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: PGLDF )

0.0898 -0.0034 (-3.65%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1950	0.2000	0.1900	0.1944	29,350	+0.01(+3.35%)
Apr 27, 2023	0.1900	0.1900	0.1871	0.1881	15,279	-0.01(-3.14%)
Apr 26, 2023	0.2000	0.2000	0.1942	0.1942	14,500	+0.00(+2.21%)
Apr 25, 2023	0.2000	0.2000	0.1900	0.1900	3,470	+0.00(+0.00%)
Apr 24, 2023	0.1920	0.1920	0.1900	0.1900	51,601	-0.01(-3.06%)
Apr 21, 2023	0.1740	0.1960	0.1740	0.1960	37,708	+0.01(+3.70%)
Apr 20, 2023	0.1999	0.2000	0.1890	0.1890	56,250	-0.01(-6.44%)
Apr 19, 2023	0.1975	0.2050	0.1896	0.2020	36,022	-0.00(-0.05%)
Apr 18, 2023	0.2001	0.2035	0.1970	0.2021	331,294	+0.00(+0.00%)
Apr 17, 2023	0.2100	0.2100	0.2000	0.2021	86,535	-0.00(-0.59%)
Apr 14, 2023	0.2121	0.2250	0.2000	0.2033	200,913	-0.01(-4.10%)
Apr 13, 2023	0.2000	0.2180	0.1950	0.2120	147,006	+0.01(+6.00%)
Apr 12, 2023	0.2100	0.2100	0.1955	0.2000	26,492	+0.00(+1.01%)
Apr 11, 2023	0.1900	0.1980	0.1865	0.1980	94,196	+0.01(+4.21%)
Apr 10, 2023	0.2150	0.2150	0.1900	0.1900	191,565	-0.01(-7.09%)
Apr 06, 2023	0.2190	0.2199	0.2000	0.2045	328,218	-0.01(-5.32%)
Apr 05, 2023	0.2560	0.2610	0.2101	0.2160	291,131	-0.02(-9.24%)
Apr 04, 2023	0.2170	0.2710	0.1945	0.2380	150,225	+0.05(+30.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: PGLDF )

Historical Prices