Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altius Renewable Royalties Corp (OP: ATRWF )

6.600 -0.080 (-1.20%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.918	7.930	7.560	7.560	10,539	-0.24(-3.08%)
Apr 28, 2022	7.698	7.940	7.670	7.800	8,787	+0.10(+1.30%)
Apr 27, 2022	7.646	7.819	7.395	7.700	40,156	+0.02(+0.26%)
Apr 26, 2022	7.000	7.870	7.000	7.680	30,611	-0.18(-2.29%)
Apr 25, 2022	8.000	9.170	7.590	7.860	52,505	-0.28(-3.44%)
Apr 22, 2022	8.383	8.429	8.004	8.140	47,995	-0.35(-4.12%)
Apr 21, 2022	9.090	9.300	8.490	8.490	32,302	-0.74(-8.02%)
Apr 20, 2022	9.000	9.282	9.000	9.230	28,173	+0.06(+0.65%)
Apr 19, 2022	9.304	9.490	9.170	9.170	9,306	+0.00(+0.00%)
Apr 18, 2022	9.248	9.310	9.145	9.170	22,821	-0.04(-0.43%)
Apr 14, 2022	9.210	9.250	9.040	9.210	7,921	+0.00(+0.00%)
Apr 13, 2022	9.304	9.585	9.180	9.210	10,652	+0.00(+0.01%)
Apr 12, 2022	9.000	9.325	9.000	9.209	34,994	+0.07(+0.73%)
Apr 11, 2022	10.20	10.20	9.130	9.143	17,509	-1.00(-9.88%)
Apr 08, 2022	9.945	10.15	9.900	10.14	4,249	+0.29(+2.99%)
Apr 07, 2022	10.62	10.62	9.690	9.850	5,864	+0.25(+2.60%)
Apr 06, 2022	9.660	9.770	9.485	9.601	7,624	-0.10(-1.02%)
Apr 05, 2022	9.457	9.877	9.350	9.700	12,226	+0.35(+3.74%)
Apr 04, 2022	9.690	9.690	9.130	9.350	18,333	-0.10(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Altius Renewable Royalties Corp (OP: ATRWF )

Historical Prices