Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Delta 9 Cannabis Inc (OP: DLTNF )

0.0130 +0.0004 (+3.17%)

Streaming Delayed Price Updated: 12:16 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.4850	0.4850	0.4280	0.4508	71,500	-0.01(-2.00%)
Apr 29, 2021	0.4659	0.4690	0.4541	0.4600	10,071	-0.00(-1.03%)
Apr 28, 2021	0.4649	0.4650	0.4522	0.4648	9,254	+0.00(+0.00%)
Apr 27, 2021	0.4558	0.4730	0.4504	0.4648	45,063	+0.01(+2.99%)
Apr 26, 2021	0.4781	0.4781	0.4502	0.4513	8,825	-0.03(-5.61%)
Apr 23, 2021	0.4690	0.4781	0.4621	0.4781	17,000	+0.02(+4.89%)
Apr 22, 2021	0.4670	0.4690	0.4467	0.4558	18,586	-0.01(-1.17%)
Apr 21, 2021	0.4551	0.4612	0.4160	0.4612	12,727	+0.00(+0.92%)
Apr 20, 2021	0.4750	0.4750	0.4432	0.4570	40,712	+0.00(+0.44%)
Apr 19, 2021	0.4524	0.4930	0.4500	0.4550	9,405	-0.00(-0.02%)
Apr 16, 2021	0.4760	0.4930	0.4550	0.4551	6,000	-0.01(-2.07%)
Apr 15, 2021	0.4930	0.4930	0.4536	0.4647	24,634	+0.01(+2.24%)
Apr 14, 2021	0.4910	0.4910	0.4532	0.4545	15,793	+0.00(+0.04%)
Apr 13, 2021	0.4400	0.4990	0.4400	0.4543	23,376	-0.02(-4.36%)
Apr 12, 2021	0.4821	0.4822	0.4610	0.4750	16,507	+0.00(+1.02%)
Apr 09, 2021	0.5160	0.5160	0.4685	0.4702	23,800	+0.00(+0.38%)
Apr 08, 2021	0.4740	0.4980	0.4597	0.4684	15,351	+0.00(+0.82%)
Apr 07, 2021	0.4390	0.4900	0.4390	0.4646	17,100	+0.00(+0.69%)
Apr 06, 2021	0.4850	0.4850	0.4612	0.4614	97,933	-0.01(-2.25%)
Apr 05, 2021	0.4666	0.4841	0.4500	0.4720	107,608	+0.02(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Delta 9 Cannabis Inc (OP: DLTNF )

Historical Prices