Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ayujoy Herbals Ltd (OP: AJOY )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 12:05 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1390	0.1390	0.0905	0.1097	106,400	+0.01(+9.70%)
Apr 29, 2021	0.1315	0.1315	0.1000	0.1000	92,019	-0.04(-28.57%)
Apr 28, 2021	0.1350	0.1445	0.1220	0.1400	55,195	+0.02(+16.67%)
Apr 27, 2021	0.1260	0.1380	0.1100	0.1200	242,835	+0.01(+14.18%)
Apr 26, 2021	0.1015	0.1235	0.0910	0.1051	350,000	-0.00(-2.05%)
Apr 23, 2021	0.0878	0.1073	0.0711	0.1073	237,500	+0.01(+10.16%)
Apr 22, 2021	0.0900	0.0974	0.0799	0.0974	65,600	+0.03(+39.14%)
Apr 21, 2021	0.0601	0.0700	0.0583	0.0700	364,107	+0.00(+0.00%)
Apr 20, 2021	0.0810	0.1150	0.0600	0.0700	383,531	-0.03(-30.00%)
Apr 19, 2021	0.1010	0.1280	0.0810	0.1000	303,101	-0.03(-21.87%)
Apr 16, 2021	0.1260	0.1400	0.1050	0.1280	19,200	+0.00(+1.59%)
Apr 15, 2021	0.1253	0.1260	0.1000	0.1260	60,327	+0.00(+3.28%)
Apr 14, 2021	0.0980	0.1400	0.0980	0.1220	195,707	+0.02(+24.49%)
Apr 13, 2021	0.0900	0.0990	0.0838	0.0980	321,332	+0.02(+22.96%)
Apr 12, 2021	0.0840	0.0910	0.0700	0.0797	181,208	-0.00(-0.38%)
Apr 09, 2021	0.0500	0.0800	0.0500	0.0800	75,600	-0.00(-4.76%)
Apr 08, 2021	0.0840	0.0840	0.0840	0.0840	1,100	+0.01(+12.00%)
Apr 07, 2021	0.0810	0.0810	0.0750	0.0750	35,550	-0.01(-7.41%)
Apr 06, 2021	0.0840	0.0840	0.0810	0.0810	12,750	+0.00(+0.62%)
Apr 05, 2021	0.0600	0.0840	0.0563	0.0805	661,890	+0.02(+25.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ayujoy Herbals Ltd (OP: AJOY )

Historical Prices