Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Crown Equity Holdings Inc (OP: CRWE )

1.000 UNCHANGED

Last Price Updated: 10:08 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		4.000	4.000	4.000	0	+0.25(+6.67%)
Apr 27, 2016	3.790	3.790	3.750	3.750	257	-1.71(-31.32%)
Apr 25, 2016		5.460	5.460	5.460	1	-0.59(-9.75%)
Apr 22, 2016	6.050	6.050	6.050	6.050	200	+2.15(+55.13%)
Apr 20, 2016		3.900	3.900	3.900	0	+0.40(+11.43%)
Apr 19, 2016	3.500	3.500	3.500	3.500	600	-0.40(-10.26%)
Apr 18, 2016	3.700	3.900	3.700	3.900	500	+0.40(+11.43%)
Apr 15, 2016	3.500	3.500	3.500	3.500	333	+0.20(+6.06%)
Apr 13, 2016		3.300	3.300	3.300	0	+0.11(+3.45%)
Apr 11, 2016		3.190	3.190	3.190	0	-0.11(-3.33%)
Apr 06, 2016		3.300	3.300	3.300	0	+1.00(+43.48%)
Apr 05, 2016	2.300	2.300	2.300	2.300	200	+0.30(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Crown Equity Holdings Inc (OP: CRWE )

Historical Prices