Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Touchstone Exploration Inc (OP: PBEGF )

0.4000 -0.0185 (-4.42%)

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.4868	0.5138	0.4722	0.5100	119,357	-0.02(-3.72%)
Apr 29, 2024	0.5297	0.5297	0.5297	0.5297	800	+0.00(+0.21%)
Apr 26, 2024	0.5286	0.5286	0.5286	0.5286	10,000	-0.00(-0.26%)
Apr 25, 2024	0.5400	0.5400	0.5300	0.5300	4,877	-0.01(-1.85%)
Apr 24, 2024	0.5300	0.5400	0.5300	0.5400	4,000	+0.00(+0.00%)
Apr 19, 2024				0.5400	10	-0.01(-2.44%)
Apr 18, 2024	0.5500	0.5670	0.5433	0.5535	19,078	+0.01(+1.90%)
Apr 16, 2024				0.5432	0	-0.01(-1.24%)
Apr 15, 2024	0.5500	0.5500	0.5397	0.5500	4,990	+0.00(+0.00%)
Apr 12, 2024	0.5600	0.5600	0.5500	0.5500	14,210	-0.04(-6.78%)
Apr 11, 2024	0.5800	0.5900	0.5776	0.5900	13,030	+0.01(+1.72%)
Apr 10, 2024	0.5800	0.5800	0.5800	0.5800	2,000	-0.04(-6.04%)
Apr 09, 2024	0.6173	0.6173	0.6173	0.6173	500	+0.04(+6.54%)
Apr 08, 2024	0.6790	0.6790	0.5794	0.5794	45,287	-0.01(-0.96%)
Apr 05, 2024	0.6127	0.6147	0.5850	0.5850	73,700	-0.04(-6.25%)
Apr 04, 2024	0.6322	0.6322	0.6240	0.6240	9,700	-0.01(-2.19%)
Apr 03, 2024	0.6676	0.6676	0.6380	0.6380	17,502	-0.02(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Touchstone Exploration Inc (OP: PBEGF )

Historical Prices