Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.7300 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0851 0.0960 0.0851 0.0901 71,700 +0.00(+0.33%)
Apr 29, 2015 0.0860 0.0899 0.0860 0.0898 30,400 +0.00(+1.01%)
Apr 28, 2015 0.0875 0.0914 0.0860 0.0889 124,525 +0.00(+4.47%)
Apr 27, 2015 0.0945 0.0950 0.0851 0.0851 82,462 -0.01(-10.42%)
Apr 24, 2015 0.0960 0.0999 0.0950 0.0950 161,230 -0.01(-10.29%)
Apr 22, 2015 0.1059 0.1059 0.1059 0 +0.00(+1.73%)
Apr 21, 2015 0.0930 0.1098 0.0930 0.1041 307,128 +0.01(+14.27%)
Apr 20, 2015 0.0961 0.0961 0.0911 0.0911 2,900 -0.00(-4.11%)
Apr 17, 2015 0.0946 0.1025 0.0912 0.0950 22,820 -0.00(-3.16%)
Apr 16, 2015 0.0976 0.1070 0.0976 0.0981 48,780 -0.01(-5.67%)
Apr 15, 2015 0.0950 0.1040 0.0831 0.1040 261,283 +0.00(+4.10%)
Apr 14, 2015 0.0936 0.1000 0.0936 0.0999 23,950 +0.01(+8.23%)
Apr 13, 2015 0.0920 0.1050 0.0920 0.0923 66,524 -0.00(-2.84%)
Apr 10, 2015 0.0950 0.1094 0.0950 0.0950 39,388 +0.00(+0.00%)
Apr 09, 2015 0.1000 0.1000 0.0950 0.0950 63,300 -0.00(-4.44%)
Apr 08, 2015 0.0950 0.0999 0.0950 0.0994 49,851 +0.00(+4.09%)
Apr 07, 2015 0.0989 0.1100 0.0950 0.0955 273,150 -0.01(-5.45%)
Apr 06, 2015 0.1050 0.1050 0.0990 0.1010 147,855 +0.00(+2.12%)
Apr 02, 2015 0.0989 0.0989 0.0989 0 -0.00(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.