Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.920 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.460 3.460 3.460 3.460 385 -0.03(-0.86%)
Apr 29, 2020 3.490 3.490 3.490 3.490 104 +0.23(+7.19%)
Apr 27, 2020 3.256 3.256 3.256 0 -0.34(-9.56%)
Apr 24, 2020 3.600 3.600 3.600 80 +0.00(+0.00%)
Apr 23, 2020 3.600 3.600 3.600 2 +0.00(+0.00%)
Apr 22, 2020 3.600 3.600 3.600 50 +0.00(+0.00%)
Apr 21, 2020 3.600 3.600 3.600 52 +0.00(+0.00%)
Apr 20, 2020 3.588 3.600 3.588 3.600 3,963 +0.13(+3.75%)
Apr 17, 2020 3.470 3.470 3.470 30 +0.00(+0.00%)
Apr 16, 2020 3.615 3.615 3.410 3.470 1,167 -0.02(-0.57%)
Apr 15, 2020 3.630 3.630 3.490 3.490 732 -0.36(-9.35%)
Apr 14, 2020 3.850 3.850 3.850 3.850 206 +0.35(+9.87%)
Apr 13, 2020 3.640 3.640 3.360 3.504 8,682 +0.31(+9.84%)
Apr 09, 2020 3.240 3.587 3.180 3.190 53,200 -0.54(-14.41%)
Apr 08, 2020 3.727 3.727 3.727 47 +0.00(+0.00%)
Apr 07, 2020 3.727 3.727 3.727 3.727 123 +0.49(+15.03%)
Apr 03, 2020 3.240 3.240 3.240 0 -0.38(-10.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.