Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Malayan Banking Berhad (OP: MLYBY )

4.900 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.512	4.512	4.512	4.512	242	-0.17(-3.59%)
Apr 28, 2016	4.676	4.710	4.676	4.680	879	+0.05(+1.04%)
Apr 27, 2016	4.632	4.632	4.632	4.632	579	-0.03(-0.60%)
Apr 26, 2016	4.530	4.660	4.490	4.660	745	+0.07(+1.53%)
Apr 25, 2016	4.630	4.630	4.590	4.590	4,325	-0.08(-1.71%)
Apr 22, 2016	4.580	4.670	4.580	4.670	1,210	+0.00(+0.04%)
Apr 21, 2016	4.690	4.690	4.668	4.668	268	-0.08(-1.77%)
Apr 20, 2016	4.752	4.752	4.752	4.752	234	+0.00(+0.04%)
Apr 19, 2016	4.754	4.770	4.750	4.750	1,829	-0.01(-0.21%)
Apr 18, 2016	4.580	4.760	4.580	4.760	5,614	+0.02(+0.51%)
Apr 15, 2016	4.753	4.753	4.736	4.736	315	-0.03(-0.71%)
Apr 14, 2016	4.740	4.770	4.740	4.770	59,368	-0.01(-0.10%)
Apr 13, 2016	4.760	4.775	4.670	4.775	1,819	-0.01(-0.31%)
Apr 12, 2016	4.580	4.790	4.580	4.790	888	+0.00(+0.00%)
Apr 11, 2016	4.750	4.790	4.750	4.790	633	+0.11(+2.35%)
Apr 08, 2016	4.640	4.680	4.640	4.680	648	-0.03(-0.64%)
Apr 07, 2016	4.710	4.710	4.696	4.710	3,201,480	-0.06(-1.26%)
Apr 06, 2016	4.510	4.780	4.510	4.770	2,469,320	+0.07(+1.49%)
Apr 05, 2016	4.530	4.700	4.470	4.700	1,878	-0.03(-0.72%)
Apr 04, 2016	4.770	4.770	4.603	4.734	631	+0.08(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Malayan Banking Berhad (OP: MLYBY )

Historical Prices